Indicators

Teradata Corp (NY: TDC )

33.00 +0.12 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.92	42.71	41.30	41.35	851,833	-0.90(-2.13%)
Apr 28, 2022	42.28	42.75	41.23	42.25	821,449	+0.24(+0.57%)
Apr 27, 2022	42.57	43.06	42.00	42.01	1,244,030	-0.71(-1.66%)
Apr 26, 2022	43.35	43.67	42.41	42.72	1,582,284	-0.93(-2.13%)
Apr 25, 2022	43.28	44.06	43.05	43.65	1,661,381	-0.09(-0.21%)
Apr 22, 2022	45.08	45.31	43.66	43.74	1,119,611	-1.40(-3.10%)
Apr 21, 2022	46.07	46.27	44.88	45.14	721,812	-0.64(-1.40%)
Apr 20, 2022	45.82	46.48	45.14	45.78	467,611	+0.35(+0.77%)
Apr 19, 2022	44.90	45.81	44.90	45.43	729,508	+0.13(+0.29%)
Apr 18, 2022	45.72	46.10	45.06	45.30	763,795	-0.38(-0.83%)
Apr 14, 2022	47.24	47.30	45.56	45.68	1,680,265	-1.64(-3.47%)
Apr 13, 2022	46.44	47.55	46.14	47.32	796,249	+0.92(+1.98%)
Apr 12, 2022	47.01	47.52	45.97	46.40	1,635,533	-0.33(-0.71%)
Apr 11, 2022	46.73	47.33	46.50	46.73	1,019,970	-0.25(-0.53%)
Apr 08, 2022	47.56	47.85	46.86	46.98	779,997	-0.52(-1.09%)
Apr 07, 2022	47.09	48.01	47.09	47.50	696,809	+0.11(+0.23%)
Apr 06, 2022	47.15	47.65	46.73	47.39	876,765	-0.41(-0.86%)
Apr 05, 2022	48.52	48.86	47.55	47.80	780,117	-0.88(-1.81%)
Apr 04, 2022	49.06	49.49	48.09	48.68	680,854	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.