Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.650	1.850	1.650	1.850	6,052	+0.25(+15.62%)
Mar 30, 2022	1.600	1.600	1.600	1.600	600	-0.30(-15.79%)
Mar 29, 2022	1.900	1.900	1.900	1.900	1,400	-0.10(-5.00%)
Mar 25, 2022				2.000	0	+0.00(+0.00%)
Mar 24, 2022	2.000	2.050	1.999	2.000	19,150	+0.05(+2.56%)
Mar 23, 2022	1.950	1.950	1.950	1.950	2,250	+0.16(+8.94%)
Mar 21, 2022				1.790	0	-0.14(-7.25%)
Mar 18, 2022	1.650	1.945	1.650	1.930	8,389	+0.19(+10.95%)
Mar 17, 2022	1.620	1.740	1.590	1.740	2,325	+0.04(+2.32%)
Mar 16, 2022	1.530	1.700	1.530	1.700	10,300	+0.23(+15.65%)
Mar 15, 2022	1.470	1.470	1.470	1.470	301	-0.05(-3.56%)
Mar 10, 2022				1.524	0	+0.02(+1.62%)
Mar 09, 2022	1.510	1.510	1.500	1.500	905	+0.00(+0.00%)
Mar 08, 2022	1.515	1.520	1.500	1.500	6,500	+0.00(+0.00%)
Mar 07, 2022	1.500	1.500	1.500	1.500	2,000	-0.08(-5.06%)
Mar 03, 2022				1.580	85	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.