Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

952.20 -6.48 (-0.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 506.11 512.01 502.06 502.06 329,278 -4.72(-0.93%)
Mar 30, 2022 504.99 510.31 500.54 506.78 171,895 +1.72(+0.34%)
Mar 29, 2022 502.44 506.40 495.99 505.06 216,557 +5.62(+1.12%)
Mar 28, 2022 491.79 499.59 489.14 499.44 278,071 +6.57(+1.33%)
Mar 25, 2022 491.80 494.08 487.04 492.87 208,404 +4.97(+1.02%)
Mar 24, 2022 494.19 495.59 485.29 487.90 315,718 -3.48(-0.71%)
Mar 23, 2022 486.59 492.43 482.08 491.38 443,965 +2.04(+0.42%)
Mar 22, 2022 492.59 494.41 486.63 489.34 248,376 -3.45(-0.70%)
Mar 21, 2022 492.42 493.64 488.18 492.78 234,865 +4.19(+0.86%)
Mar 18, 2022 484.77 489.46 475.15 488.59 467,544 +3.76(+0.77%)
Mar 17, 2022 478.12 486.98 476.10 484.83 197,233 +6.73(+1.41%)
Mar 16, 2022 488.53 493.81 469.88 478.10 267,651 -6.40(-1.32%)
Mar 15, 2022 477.28 486.56 474.80 484.50 306,998 +13.97(+2.97%)
Mar 14, 2022 460.67 474.50 457.44 470.53 328,087 +10.84(+2.36%)
Mar 11, 2022 474.03 476.45 459.20 459.69 291,094 -12.16(-2.58%)
Mar 10, 2022 467.95 473.27 459.74 471.85 268,789 -2.59(-0.55%)
Mar 09, 2022 482.80 485.24 473.89 474.44 260,992 -2.60(-0.54%)
Mar 08, 2022 480.66 490.09 476.22 477.03 273,793 -0.87(-0.18%)
Mar 07, 2022 470.08 492.37 469.47 477.90 417,890 +2.88(+0.61%)
Mar 04, 2022 463.42 475.11 460.06 475.02 288,648 +6.53(+1.39%)
Mar 03, 2022 470.55 473.11 467.16 468.49 354,042 +0.45(+0.10%)
Mar 02, 2022 455.86 469.57 453.96 468.04 336,417 +14.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.