Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022	0.8600			0.8600	370	+0.00(+0.00%)
Mar 28, 2022	0.8800	0.8800	0.8600	0.8600	20,625	+0.01(+1.18%)
Mar 25, 2022	0.8500	0.8500	0.8400	0.8500	34,177	+0.01(+1.19%)
Mar 24, 2022	0.8500	0.8500	0.8400	0.8400	22,801	+0.00(+0.00%)
Mar 23, 2022	0.8300	0.8400	0.8300	0.8400	15,500	+0.03(+3.70%)
Mar 22, 2022	0.8100	0.8100	0.8100	0.8100	2,500	-0.01(-1.22%)
Mar 21, 2022	0.8000	0.8500	0.8000	0.8200	41,567	+0.00(+0.00%)
Mar 18, 2022	0.7800	0.8200	0.7800	0.8200	38,000	+0.04(+5.13%)
Mar 17, 2022	0.7600	0.7900	0.7600	0.7800	27,550	+0.03(+4.00%)
Mar 16, 2022	0.7100	0.7500	0.7000	0.7500	22,290	+0.01(+1.35%)
Mar 15, 2022	0.7000	0.7400	0.7000	0.7400	29,650	+0.03(+4.23%)
Mar 14, 2022	0.7000	0.7100	0.7000	0.7100	73,910	+0.01(+1.43%)
Mar 11, 2022	0.6900	0.7100	0.6900	0.7000	41,250	+0.00(+0.00%)
Mar 10, 2022	0.6800	0.7200	0.6100	0.7000	79,790	+0.06(+9.37%)
Mar 09, 2022	0.6400	0.6700	0.6400	0.6400	46,700	+0.01(+1.59%)
Mar 08, 2022	0.6000	0.6300	0.6000	0.6300	37,500	+0.09(+16.67%)
Mar 07, 2022	0.6000	0.6000	0.5400	0.5400	26,009	+0.03(+5.88%)
Mar 04, 2022	0.5100	0.5500	0.5100	0.5100	16,110	-0.03(-5.56%)
Mar 03, 2022	0.6000	0.6000	0.5400	0.5400	23,500	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.