Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.590 1.450 1.490 552,053 -0.03(-1.97%)
Mar 30, 2022 1.850 1.900 1.350 1.520 2,878,750 -0.73(-32.44%)
Mar 29, 2022 2.280 2.440 2.180 2.250 676,173 -0.16(-6.64%)
Mar 28, 2022 2.240 2.600 2.150 2.410 1,570,067 +0.15(+6.64%)
Mar 25, 2022 2.140 2.290 2.000 2.260 1,124,904 +0.03(+1.35%)
Mar 24, 2022 2.150 2.700 1.980 2.230 11,655,569 +0.33(+17.37%)
Mar 23, 2022 1.830 1.900 1.710 1.900 438,882 +0.11(+6.15%)
Mar 22, 2022 1.680 1.840 1.630 1.790 581,238 +0.12(+7.19%)
Mar 21, 2022 1.540 1.725 1.450 1.670 756,352 +0.33(+24.63%)
Mar 18, 2022 1.570 1.750 1.340 1.340 1,033,461 -0.26(-16.25%)
Mar 17, 2022 1.550 1.600 1.470 1.600 298,284 +0.06(+3.90%)
Mar 16, 2022 1.480 1.570 1.440 1.540 193,895 +0.01(+0.65%)
Mar 15, 2022 1.400 1.530 1.400 1.530 236,062 +0.10(+6.99%)
Mar 14, 2022 1.570 1.620 1.410 1.430 366,117 -0.16(-10.06%)
Mar 11, 2022 1.710 1.770 1.550 1.590 331,551 -0.13(-7.56%)
Mar 10, 2022 1.700 1.820 1.660 1.720 369,205 -0.03(-1.71%)
Mar 09, 2022 1.700 1.870 1.640 1.750 968,840 +0.09(+5.42%)
Mar 08, 2022 1.670 1.730 1.580 1.660 277,990 -0.07(-4.05%)
Mar 07, 2022 1.700 1.810 1.560 1.730 571,363 -0.01(-0.57%)
Mar 04, 2022 1.830 1.840 1.700 1.740 266,081 -0.07(-3.87%)
Mar 03, 2022 1.940 2.006 1.770 1.810 289,671 -0.16(-8.12%)
Mar 02, 2022 1.900 2.050 1.850 1.970 352,590 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.