Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.126 5.165 5.024 5.029 57,224,452 -0.06(-1.21%)
Mar 30, 2022 5.082 5.121 5.020 5.091 59,023,440 -0.02(-0.34%)
Mar 29, 2022 5.046 5.117 5.033 5.108 43,993,472 +0.11(+2.11%)
Mar 28, 2022 5.011 5.020 4.923 5.002 41,467,132 -0.04(-0.70%)
Mar 25, 2022 4.950 5.052 4.950 5.038 70,138,240 +0.07(+1.42%)
Mar 24, 2022 4.950 5.082 4.919 4.967 56,230,972 +0.05(+1.08%)
Mar 23, 2022 4.862 4.976 4.844 4.914 48,361,844 +0.05(+1.09%)
Mar 22, 2022 4.844 4.888 4.818 4.862 56,562,148 +0.09(+1.84%)
Mar 21, 2022 4.668 4.791 4.641 4.773 60,016,400 +0.18(+3.83%)
Mar 18, 2022 4.527 4.606 4.518 4.597 59,472,188 +0.07(+1.56%)
Mar 17, 2022 4.412 4.545 4.351 4.527 60,575,044 +0.15(+3.42%)
Mar 16, 2022 4.289 4.386 4.280 4.377 47,800,384 +0.11(+2.69%)
Mar 15, 2022 4.254 4.307 4.192 4.263 54,460,292 -0.01(-0.21%)
Mar 14, 2022 4.342 4.410 4.271 4.271 54,307,236 +0.00(+0.00%)
Mar 11, 2022 4.377 4.399 4.263 4.271 56,731,988 -0.11(-2.41%)
Mar 10, 2022 4.254 4.373 4.236 4.377 44,632,940 +0.02(+0.40%)
Mar 09, 2022 4.316 4.412 4.307 4.360 49,190,892 +0.22(+5.32%)
Mar 08, 2022 4.139 4.219 4.078 4.139 62,468,856 +0.03(+0.64%)
Mar 07, 2022 4.210 4.219 4.104 4.113 62,674,164 -0.15(-3.51%)
Mar 04, 2022 4.227 4.280 4.166 4.263 65,597,444 -0.08(-1.83%)
Mar 03, 2022 4.448 4.456 4.324 4.342 60,174,700 +0.06(+1.44%)
Mar 02, 2022 4.183 4.316 4.166 4.280 56,161,868 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.