Indicators

Constellation Brands (NY: STZ )

258.48 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	208.22	209.32	206.42	208.82	1,601,351	-1.38(-0.65%)
Feb 25, 2022	209.38	211.10	208.31	210.19	1,160,609	+1.97(+0.94%)
Feb 24, 2022	202.16	208.28	201.04	208.23	1,521,621	+2.45(+1.19%)
Feb 23, 2022	211.83	212.52	205.42	205.78	1,087,168	-4.32(-2.06%)
Feb 22, 2022	207.06	210.38	206.78	210.10	1,249,087	+1.06(+0.50%)
Feb 18, 2022				209.04	0	-2.92(-1.38%)
Feb 17, 2022	213.21	213.82	209.99	211.97	1,365,340	-1.98(-0.92%)
Feb 16, 2022	213.06	216.76	211.81	213.94	1,967,284	+1.32(+0.62%)
Feb 15, 2022	226.76	227.27	212.09	212.62	2,690,182	-13.85(-6.12%)
Feb 14, 2022	228.49	228.69	225.66	226.47	575,185	-2.02(-0.89%)
Feb 11, 2022	229.19	232.14	227.31	228.50	660,050	-1.32(-0.57%)
Feb 10, 2022	230.83	233.51	229.04	229.81	682,543	-3.30(-1.42%)
Feb 09, 2022	232.64	234.21	232.62	233.12	572,331	+1.75(+0.76%)
Feb 08, 2022	229.80	232.28	228.90	231.36	600,887	+1.98(+0.86%)
Feb 07, 2022	230.01	230.01	228.12	229.39	551,274	+0.28(+0.12%)
Feb 04, 2022	228.67	230.69	227.53	229.11	763,826	-0.51(-0.22%)
Feb 03, 2022	230.26	231.80		229.62	596,428	-2.49(-1.07%)
Feb 02, 2022	229.46	232.49	227.92	232.11	1,043,503	+4.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.