Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.49	56.64	54.90	55.54	2,030,774	-0.30(-0.54%)
Feb 25, 2022	54.09	55.92	54.69	55.84	1,585,724	+1.11(+2.03%)
Feb 24, 2022	57.35	57.88	53.80	54.73	1,681,961	-1.01(-1.81%)
Feb 23, 2022	54.50	56.08	54.02	55.74	1,728,060	+0.96(+1.75%)
Feb 22, 2022	55.67	56.67	54.72	54.78	1,756,143	-0.71(-1.28%)
Feb 18, 2022				55.49	0	-0.54(-0.96%)
Feb 17, 2022	54.97	56.45	54.73	56.03	1,163,351	+1.71(+3.15%)
Feb 16, 2022	53.41	54.85	53.41	54.32	795,067	+1.01(+1.89%)
Feb 15, 2022	52.73	53.45	52.37	53.31	797,549	-0.71(-1.31%)
Feb 14, 2022	53.47	54.32	53.11	54.02	788,067	+0.50(+0.93%)
Feb 11, 2022	51.03	53.89	50.99	53.52	1,452,765	+2.65(+5.21%)
Feb 10, 2022	52.26	52.68	50.59	50.87	1,390,428	-1.70(-3.23%)
Feb 09, 2022	53.03	53.45	52.42	52.57	988,740	-0.24(-0.45%)
Feb 08, 2022	52.01	53.09	51.98	52.81	907,525	+0.95(+1.83%)
Feb 07, 2022	51.33	52.19	50.87	51.86	1,393,608	+0.76(+1.49%)
Feb 04, 2022	50.44	51.65	50.44	51.10	499,160	+0.32(+0.63%)
Feb 03, 2022	51.07	51.49		50.78	833,177	-0.72(-1.40%)
Feb 02, 2022	51.62	52.62	51.28	51.50	677,568	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.