Indicators

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.100	9.030	8.100	8.490	324,520	+0.31(+3.79%)
Feb 25, 2022	8.140	8.200	7.960	8.180	135,393	+0.05(+0.62%)
Feb 24, 2022	7.170	8.190	7.100	8.130	247,160	+0.65(+8.69%)
Feb 23, 2022	7.690	7.820	7.440	7.480	207,509	-0.13(-1.71%)
Feb 22, 2022	7.580	7.830	7.540	7.610	197,432	-0.07(-0.91%)
Feb 18, 2022				7.680	0	-0.27(-3.40%)
Feb 17, 2022	8.200	8.400	7.880	7.950	123,474	-0.38(-4.56%)
Feb 16, 2022	8.350	8.480	8.190	8.330	110,348	-0.10(-1.19%)
Feb 15, 2022	7.960	8.450	7.911	8.430	277,116	+0.63(+8.08%)
Feb 14, 2022	7.690	8.030	7.660	7.800	168,198	+0.09(+1.17%)
Feb 11, 2022	8.050	8.220	7.610	7.710	159,445	-0.27(-3.38%)
Feb 10, 2022	8.090	8.480	7.880	7.980	280,281	-0.38(-4.55%)
Feb 09, 2022	8.190	8.430	8.120	8.360	184,016	+0.38(+4.76%)
Feb 08, 2022	7.810	8.240	7.810	7.980	206,945	+0.11(+1.40%)
Feb 07, 2022	8.050	8.290	7.800	7.870	195,423	-0.18(-2.24%)
Feb 04, 2022	7.830	8.160	7.651	8.050	194,147	+0.17(+2.16%)
Feb 03, 2022	7.850	7.959		7.880	294,287	-0.30(-3.67%)
Feb 02, 2022	8.720	8.900	8.150	8.180	290,837	-0.47(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.