Indicators

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.372	2.504	2.334	2.468	236,610	+0.08(+3.19%)
Feb 25, 2022	2.268	2.391	2.201	2.391	262,079	+0.12(+5.46%)
Feb 24, 2022	2.258	2.296	2.144	2.268	209,654	+0.06(+2.59%)
Feb 23, 2022	2.144	2.220	2.144	2.210	149,440	+0.10(+4.50%)
Feb 22, 2022	2.201	2.210	2.068	2.115	268,365	-0.06(-2.63%)
Feb 18, 2022				2.172	0	-0.08(-3.39%)
Feb 17, 2022	2.306	2.306	2.239	2.249	88,267	-0.05(-2.07%)
Feb 16, 2022	2.334	2.334	2.268	2.296	233,679	+0.02(+1.05%)
Feb 15, 2022	2.395	2.424	2.216	2.272	471,348	+0.05(+2.13%)
Feb 14, 2022	2.272	2.272	2.178	2.225	256,062	-0.01(-0.42%)
Feb 11, 2022	2.149	2.272	2.149	2.235	177,451	+0.09(+4.42%)
Feb 10, 2022	2.130	2.187	2.121	2.140	275,912	+0.04(+1.80%)
Feb 09, 2022	2.017	2.130	1.998	2.102	304,860	+0.11(+5.71%)
Feb 08, 2022	2.017	2.069	1.979	1.988	161,311	-0.07(-3.23%)
Feb 07, 2022	2.055	2.102	2.045	2.055	178,136	-0.03(-1.36%)
Feb 04, 2022	2.092	2.159	2.064	2.083	287,238	-0.02(-0.90%)
Feb 03, 2022	2.197		2.051	2.102	357,682	-0.11(-5.13%)
Feb 02, 2022	2.244	2.301	2.206	2.216	85,746	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.