Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.17	87.19	86.17	87.01	321,078	+1.34(+1.56%)
Feb 25, 2022	85.48	85.72	85.30	85.67	229,919	+0.36(+0.43%)
Feb 24, 2022	85.63	85.93	85.00	85.31	395,506	+0.25(+0.30%)
Feb 23, 2022	85.82	85.88	85.00	85.05	265,298	-1.09(-1.27%)
Feb 22, 2022	85.82	86.24	85.74	86.14	168,943	+0.06(+0.07%)
Feb 18, 2022				86.08	0	+0.54(+0.63%)
Feb 17, 2022	85.44	85.98	85.20	85.54	199,599	+0.33(+0.38%)
Feb 16, 2022	85.56	85.56	84.63	85.22	373,533	+0.15(+0.17%)
Feb 15, 2022	85.56	85.65	84.99	85.07	308,105	-0.75(-0.88%)
Feb 14, 2022	86.23	86.31	85.64	85.83	235,478	-0.74(-0.85%)
Feb 11, 2022	86.15	86.94	85.46	86.56	314,480	+0.67(+0.78%)
Feb 10, 2022	86.83	86.90	85.84	85.89	276,409	-1.25(-1.44%)
Feb 09, 2022	87.25	87.76	87.14	87.14	269,139	+0.20(+0.23%)
Feb 08, 2022	87.16	87.32	86.94	86.94	3,145,602	-0.56(-0.64%)
Feb 07, 2022	87.27	87.63	87.09	87.51	432,280	+0.05(+0.05%)
Feb 04, 2022	87.94	88.11	87.14	87.46	395,623	-1.18(-1.33%)
Feb 03, 2022	88.43	88.83		88.64	506,303	-0.73(-0.81%)
Feb 02, 2022	89.42	90.13	89.30	89.37	382,719	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.