Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.78	13.94	13.64	13.90	765,892	-0.11(-0.76%)
Feb 25, 2022	13.70	14.08	13.83	14.01	751,318	+0.31(+2.25%)
Feb 24, 2022	13.30	13.72	13.22	13.70	1,197,853	-0.07(-0.49%)
Feb 23, 2022	14.01	14.04	13.64	13.77	657,816	-0.17(-1.24%)
Feb 22, 2022	14.04	14.34	13.87	13.94	953,919	-0.19(-1.36%)
Feb 18, 2022				14.14	0	-0.09(-0.61%)
Feb 17, 2022	14.15	14.43	13.78	14.22	4,015,312	-1.25(-8.10%)
Feb 16, 2022	15.32	15.64	15.32	15.47	603,980	+0.12(+0.75%)
Feb 15, 2022	15.30	15.46	15.21	15.36	579,398	+0.26(+1.72%)
Feb 14, 2022	14.96	15.15	14.84	15.10	559,650	+0.05(+0.32%)
Feb 11, 2022	15.22	15.42	14.80	15.05	918,919	-0.24(-1.58%)
Feb 10, 2022	15.32	15.59	15.21	15.29	826,446	-0.04(-0.25%)
Feb 09, 2022	15.14	15.37	15.07	15.33	685,248	+0.34(+2.25%)
Feb 08, 2022	15.06	15.12	14.82	14.99	709,794	-0.07(-0.45%)
Feb 07, 2022	14.91	15.17	14.79	15.06	767,625	+0.27(+1.82%)
Feb 04, 2022	14.68	14.86	14.58	14.79	491,665	+0.03(+0.20%)
Feb 03, 2022	14.84		14.69	14.76	611,303	-0.09(-0.58%)
Feb 02, 2022	14.41	14.97	14.41	14.85	903,354	+0.53(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.