Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.894	5.007	4.886	4.927	3,102,059	-0.22(-4.23%)
Feb 25, 2022	5.095	5.162	5.087	5.145	3,743,238	+0.07(+1.32%)
Feb 24, 2022	4.919	5.095	4.894	5.078	5,231,905	-0.23(-4.27%)
Feb 23, 2022	5.430	5.447	5.279	5.305	3,413,594	-0.04(-0.78%)
Feb 22, 2022	5.372	5.451	5.296	5.346	4,009,021	-0.07(-1.24%)
Feb 18, 2022				5.413	0	-0.02(-0.31%)
Feb 17, 2022	5.506	5.514	5.397	5.430	1,894,652	-0.11(-1.97%)
Feb 16, 2022	5.472	5.564	5.472	5.539	2,137,318	-0.03(-0.60%)
Feb 15, 2022	5.514	5.606	5.514	5.573	2,577,820	+0.18(+3.42%)
Feb 14, 2022	5.489	5.506	5.355	5.388	4,299,043	-0.13(-2.28%)
Feb 11, 2022	5.665	5.698	5.472	5.514	9,182,955	-0.28(-4.78%)
Feb 10, 2022	5.749	5.841	5.749	5.791	3,242,553	+0.05(+0.88%)
Feb 09, 2022	5.690	5.765	5.690	5.740	3,390,331	+0.05(+0.88%)
Feb 08, 2022	5.615	5.698	5.602	5.690	2,997,487	+0.18(+3.35%)
Feb 07, 2022	5.506	5.556	5.485	5.506	2,711,367	-0.01(-0.15%)
Feb 04, 2022	5.430	5.573	5.422	5.514	2,375,686	+0.09(+1.70%)
Feb 03, 2022	5.472		5.388	5.422	2,615,105	-0.13(-2.41%)
Feb 02, 2022	5.539	5.573	5.497	5.556	2,042,734	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.