Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8900 0.9800 0.8703 0.9747 168,502 +0.08(+9.52%)
Nov 29, 2022 0.8700 0.8975 0.8600 0.8900 148,747 +0.03(+4.08%)
Nov 28, 2022 0.9000 0.9075 0.8550 0.8551 140,082 +0.00(+0.01%)
Nov 25, 2022 0.8300 0.8600 0.8118 0.8550 51,085 +0.03(+4.26%)
Nov 23, 2022 0.8389 0.8800 0.7802 0.8201 258,415 +0.00(+0.01%)
Nov 22, 2022 0.8500 0.9100 0.8124 0.8200 89,958 -0.02(-2.38%)
Nov 21, 2022 0.8835 0.9077 0.8156 0.8400 292,272 -0.06(-7.05%)
Nov 18, 2022 0.9400 0.9600 0.8276 0.9037 502,698 -0.04(-4.44%)
Nov 17, 2022 0.9600 0.9799 0.9200 0.9457 142,325 -0.04(-4.43%)
Nov 16, 2022 0.9990 1.000 0.9501 0.9895 59,987 +0.01(+0.97%)
Nov 15, 2022 0.9400 0.9975 0.9400 0.9800 145,528 +0.06(+6.51%)
Nov 14, 2022 0.9600 0.9699 0.9200 0.9201 81,105 -0.02(-2.13%)
Nov 11, 2022 0.9700 0.9899 0.9100 0.9401 172,557 -0.01(-1.04%)
Nov 10, 2022 0.9555 0.9722 0.9300 0.9500 156,632 +0.07(+7.95%)
Nov 09, 2022 0.9900 1.006 0.8200 0.8800 173,166 -0.10(-10.21%)
Nov 08, 2022 1.070 1.075 0.9799 0.9801 372,167 -0.12(-10.90%)
Nov 07, 2022 1.060 1.110 1.030 1.100 204,638 +0.04(+3.77%)
Nov 04, 2022 1.040 1.090 1.040 1.060 77,324 -0.00(-0.47%)
Nov 03, 2022 1.000 1.070 1.000 1.065 43,402 +0.05(+5.45%)
Nov 02, 2022 1.050 1.100 0.9722 1.010 235,259 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.