Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.320 1.380 1.275 1.370 891,905 +0.09(+7.38%)
Nov 29, 2022 1.300 1.340 1.270 1.276 234,428 -0.13(-9.52%)
Nov 28, 2022 1.370 1.420 1.310 1.410 307,107 +0.07(+5.62%)
Nov 25, 2022 1.300 1.350 1.290 1.335 76,648 +0.06(+5.12%)
Nov 23, 2022 1.230 1.280 1.226 1.270 100,789 +0.02(+1.61%)
Nov 22, 2022 1.260 1.310 1.230 1.250 136,970 -0.02(-1.58%)
Nov 21, 2022 1.370 1.370 1.220 1.270 245,872 -0.08(-5.93%)
Nov 18, 2022 1.400 1.400 1.340 1.350 49,897 -0.04(-2.65%)
Nov 17, 2022 1.320 1.390 1.319 1.387 64,619 +0.06(+4.27%)
Nov 16, 2022 1.310 1.330 1.290 1.330 64,805 +0.01(+0.76%)
Nov 15, 2022 1.390 1.410 1.301 1.320 129,349 -0.07(-5.04%)
Nov 14, 2022 1.350 1.390 1.340 1.390 128,473 +0.05(+3.73%)
Nov 11, 2022 1.190 1.340 1.190 1.340 327,867 +0.14(+11.67%)
Nov 10, 2022 1.260 1.260 1.190 1.200 112,134 +0.03(+2.56%)
Nov 09, 2022 1.250 1.250 1.170 1.170 83,540 -0.06(-4.88%)
Nov 08, 2022 1.200 1.250 1.180 1.230 129,744 +0.04(+3.36%)
Nov 07, 2022 1.190 1.220 1.180 1.190 77,304 -0.01(-0.83%)
Nov 04, 2022 1.230 1.250 1.200 1.200 108,524 -0.02(-1.58%)
Nov 03, 2022 1.200 1.230 1.200 1.219 57,490 -0.01(-0.49%)
Nov 02, 2022 1.270 1.288 1.210 1.225 93,218 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.