Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.140 +0.170 (+4.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.160 3.310 3.070 3.310 42,888 -0.01(-0.30%)
Nov 29, 2022 3.540 3.600 3.260 3.320 17,194 -0.27(-7.52%)
Nov 28, 2022 3.670 3.670 3.460 3.590 12,929 +0.10(+2.87%)
Nov 25, 2022 3.640 3.654 3.480 3.490 3,689 -0.03(-0.85%)
Nov 23, 2022 3.600 3.670 3.520 3.520 8,982 -0.08(-2.22%)
Nov 22, 2022 4.130 4.130 3.600 3.600 16,116 -0.07(-1.91%)
Nov 21, 2022 4.010 4.181 3.510 3.670 8,288 -0.49(-11.78%)
Nov 18, 2022 4.130 4.448 4.030 4.160 6,327 +0.06(+1.46%)
Nov 17, 2022 4.370 4.370 4.100 4.100 12,804 -0.12(-2.84%)
Nov 16, 2022 4.360 4.649 4.205 4.220 14,629 -0.14(-3.21%)
Nov 15, 2022 4.530 4.530 4.110 4.360 6,225 +0.19(+4.56%)
Nov 14, 2022 4.175 4.310 4.070 4.170 79,073 -0.08(-1.88%)
Nov 11, 2022 4.150 4.300 4.060 4.250 30,945 +0.26(+6.52%)
Nov 10, 2022 3.940 4.000 3.745 3.990 41,760 +0.01(+0.25%)
Nov 09, 2022 4.560 4.570 3.800 3.980 42,891 -0.52(-11.56%)
Nov 08, 2022 4.700 4.700 4.470 4.500 7,318 -0.14(-3.02%)
Nov 07, 2022 4.800 4.900 4.640 4.640 8,095 -0.23(-4.72%)
Nov 04, 2022 5.240 5.240 4.867 4.870 2,734 -0.16(-3.18%)
Nov 03, 2022 4.900 5.030 4.800 5.030 83,837 +0.20(+4.14%)
Nov 02, 2022 5.000 5.016 4.735 4.830 56,532 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.