Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.09	99.10		98.98	1,574,117	+0.52(+0.53%)
Jan 28, 2022	97.42	98.49	96.38	98.46	889,216	+1.21(+1.24%)
Jan 27, 2022	98.11	99.65	97.05	97.25	1,316,686	+0.16(+0.17%)
Jan 26, 2022	98.37	99.31	96.53	97.09	1,397,836	-2.36(-2.37%)
Jan 25, 2022	100.65	101.68	98.82	99.45	1,116,976	-2.31(-2.27%)
Jan 24, 2022	99.07	101.99	98.50	101.76	1,297,003	+2.46(+2.48%)
Jan 21, 2022	99.65	101.60	99.03	99.30	1,107,221	-0.06(-0.06%)
Jan 20, 2022	103.55	103.69	99.20	99.35	1,314,678	-2.34(-2.30%)
Jan 19, 2022	102.75	104.03	101.62	101.69	1,078,300	-1.50(-1.46%)
Jan 18, 2022	101.38	103.37	100.91	103.19	931,657	+0.77(+0.75%)
Jan 14, 2022				102.43	0	-0.15(-0.15%)
Jan 13, 2022	101.82	103.03	101.49	102.58	1,232,355	+1.04(+1.03%)
Jan 12, 2022	102.65	103.24	100.77	101.54	1,051,723	-0.60(-0.58%)
Jan 11, 2022	102.31	102.76	100.76	102.13	1,019,656	+0.13(+0.13%)
Jan 10, 2022	102.26	102.78	100.60	102.00	1,417,471	-0.56(-0.54%)
Jan 07, 2022	104.75	104.75	102.13	102.56	1,397,013	-2.38(-2.27%)
Jan 06, 2022	105.15	106.08	102.97	104.94	1,123,095	+1.22(+1.18%)
Jan 05, 2022	104.56	105.93	103.57	103.72	1,692,441	-0.68(-0.65%)
Jan 04, 2022	101.91	104.92	101.36	104.40	1,490,081	+1.65(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.