Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6270			0.6624	521,262	+0.04(+5.70%)
Jan 28, 2022	0.5950	0.6798	0.5803	0.6267	444,955	+0.03(+4.45%)
Jan 27, 2022	0.6690	0.6790	0.5810	0.6000	497,400	-0.05(-7.52%)
Jan 26, 2022	0.6530	0.6999	0.6400	0.6488	684,037	+0.02(+2.37%)
Jan 25, 2022	0.5600	0.6487	0.5546	0.6338	1,126,029	+0.06(+11.39%)
Jan 24, 2022	0.5900	0.5900	0.5030	0.5690	1,905,161	-0.05(-8.46%)
Jan 21, 2022	0.6500	0.6800	0.6200	0.6216	1,435,065	-0.10(-14.26%)
Jan 20, 2022	0.7394	0.7687	0.7210	0.7250	683,753	-0.02(-2.68%)
Jan 19, 2022	0.7600	0.7838	0.7305	0.7450	458,841	-0.03(-3.46%)
Jan 18, 2022	0.7999	0.8100	0.7400	0.7717	714,475	-0.04(-4.73%)
Jan 14, 2022				0.8100	0	-0.01(-0.94%)
Jan 13, 2022	0.8216	0.8357	0.8000	0.8177	296,127	-0.00(-0.28%)
Jan 12, 2022	0.8380	0.8616	0.8200	0.8200	387,615	-0.02(-2.37%)
Jan 11, 2022	0.8000	0.8700	0.8000	0.8399	956,676	+0.04(+4.96%)
Jan 10, 2022	0.8200	0.8200	0.7950	0.8002	494,413	-0.03(-3.21%)
Jan 07, 2022	0.8229	0.8600	0.8200	0.8267	523,661	-0.00(-0.40%)
Jan 06, 2022	0.8200	0.8580	0.8100	0.8300	729,149	+0.02(+2.02%)
Jan 05, 2022	0.8700	0.8799	0.8100	0.8136	439,953	-0.05(-6.03%)
Jan 04, 2022	0.9005	0.9099	0.8510	0.8658	294,352	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.