Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.220 2.030 2.060 1,146,692 +0.03(+1.48%)
Sep 29, 2022 2.100 2.110 2.000 2.030 946,752 -0.10(-4.69%)
Sep 28, 2022 2.010 2.140 2.000 2.130 730,409 +0.15(+7.58%)
Sep 27, 2022 1.970 2.035 1.930 1.980 943,422 +0.02(+1.02%)
Sep 26, 2022 2.000 2.080 1.960 1.960 822,653 -0.04(-2.00%)
Sep 23, 2022 1.980 2.080 1.950 2.000 1,194,427 -0.03(-1.48%)
Sep 22, 2022 2.040 2.080 1.933 2.030 1,102,030 +0.01(+0.50%)
Sep 21, 2022 2.130 2.130 1.985 2.020 1,337,774 -0.07(-3.35%)
Sep 20, 2022 2.160 2.170 2.070 2.090 1,156,804 -0.07(-3.24%)
Sep 19, 2022 2.250 2.300 2.155 2.160 1,326,245 -0.07(-3.14%)
Sep 16, 2022 2.450 2.460 2.170 2.230 6,100,373 -0.28(-11.16%)
Sep 15, 2022 2.580 2.625 2.450 2.510 2,954,585 -0.09(-3.46%)
Sep 14, 2022 2.640 2.730 2.550 2.600 1,627,345 -0.04(-1.52%)
Sep 13, 2022 2.680 2.800 2.640 2.640 2,238,634 -0.12(-4.35%)
Sep 12, 2022 2.750 2.795 2.670 2.760 627,726 +0.02(+0.73%)
Sep 09, 2022 2.730 2.780 2.690 2.740 869,936 +0.05(+1.86%)
Sep 08, 2022 2.560 2.700 2.530 2.690 376,078 +0.09(+3.46%)
Sep 07, 2022 2.410 2.600 2.380 2.600 733,403 +0.17(+7.00%)
Sep 06, 2022 2.510 2.611 2.410 2.430 828,290 -0.19(-7.25%)
Sep 02, 2022 2.720 2.745 2.600 2.620 539,686 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.