Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.905 3.988 3.872 3.905 196,842 +0.00(+0.00%)
Sep 29, 2022 3.905 3.933 3.850 3.905 131,004 -0.03(-0.84%)
Sep 28, 2022 3.914 4.021 3.872 3.938 145,906 +0.05(+1.27%)
Sep 27, 2022 3.881 4.029 3.848 3.889 133,915 +0.02(+0.64%)
Sep 26, 2022 3.914 3.957 3.835 3.864 257,148 -0.08(-2.09%)
Sep 23, 2022 4.021 4.021 3.914 3.947 308,185 -0.08(-2.04%)
Sep 22, 2022 4.004 4.081 3.996 4.029 126,405 -0.01(-0.20%)
Sep 21, 2022 4.153 4.161 3.922 4.037 96,195 -0.07(-1.61%)
Sep 20, 2022 4.144 4.276 4.070 4.103 118,666 -0.09(-2.16%)
Sep 19, 2022 4.251 4.309 4.161 4.194 94,967 -0.09(-2.12%)
Sep 16, 2022 4.260 4.394 4.260 4.284 191,088 -0.07(-1.70%)
Sep 15, 2022 4.367 4.408 4.334 4.359 61,831 -0.04(-0.94%)
Sep 14, 2022 4.334 4.424 4.334 4.400 69,165 +0.05(+1.14%)
Sep 13, 2022 4.416 4.482 4.350 4.350 130,324 -0.13(-2.94%)
Sep 12, 2022 4.515 4.515 4.441 4.482 173,829 +0.07(+1.68%)
Sep 09, 2022 4.367 4.416 4.326 4.408 107,246 +0.03(+0.77%)
Sep 08, 2022 4.350 4.399 4.346 4.374 127,810 -0.04(-0.92%)
Sep 07, 2022 4.333 4.456 4.325 4.415 99,536 +0.05(+1.12%)
Sep 06, 2022 4.399 4.439 4.325 4.366 95,145 -0.02(-0.56%)
Sep 02, 2022 4.374 4.439 4.350 4.390 74,735 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.