Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.780 +0.070 (+0.80%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.730 7.090 6.675 7.030 212,012 +0.30(+4.46%)
Aug 30, 2022 6.850 7.050 6.650 6.730 172,850 -0.11(-1.61%)
Aug 29, 2022 6.550 6.990 6.500 6.840 240,033 +0.17(+2.55%)
Aug 26, 2022 6.430 6.790 6.420 6.670 159,267 +0.19(+2.93%)
Aug 25, 2022 6.490 6.740 6.250 6.480 286,346 +0.30(+4.85%)
Aug 24, 2022 5.950 6.250 5.905 6.180 150,789 +0.27(+4.57%)
Aug 23, 2022 5.750 5.936 5.607 5.910 46,981 +0.21(+3.68%)
Aug 22, 2022 5.910 5.950 5.660 5.700 94,700 -0.18(-3.06%)
Aug 19, 2022 5.870 5.960 5.800 5.880 79,156 +0.05(+0.86%)
Aug 18, 2022 5.810 5.910 5.800 5.830 42,822 -0.02(-0.34%)
Aug 17, 2022 5.890 5.980 5.700 5.850 51,833 -0.07(-1.18%)
Aug 16, 2022 6.030 6.080 5.800 5.920 106,917 -0.10(-1.66%)
Aug 15, 2022 5.970 6.200 5.760 6.020 141,053 +0.11(+1.86%)
Aug 12, 2022 5.820 5.910 5.590 5.910 124,610 +0.21(+3.68%)
Aug 11, 2022 5.650 5.850 5.560 5.700 70,284 +0.05(+0.88%)
Aug 10, 2022 5.470 5.715 5.420 5.650 66,527 +0.24(+4.44%)
Aug 09, 2022 5.400 5.550 5.389 5.410 47,038 -0.06(-1.10%)
Aug 08, 2022 5.700 5.700 5.300 5.470 140,494 -0.26(-4.54%)
Aug 05, 2022 5.580 5.740 5.500 5.730 103,564 +0.16(+2.87%)
Aug 04, 2022 5.250 5.693 5.200 5.570 204,945 +0.47(+9.22%)
Aug 03, 2022 5.000 5.290 5.000 5.100 132,557 +0.12(+2.41%)
Aug 02, 2022 4.820 5.000 4.820 4.980 68,126 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.