Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.730 -0.020 (-0.35%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.463 4.529 4.422 4.471 119,369 -0.02(-0.37%)
Aug 30, 2022 4.471 4.517 4.453 4.487 90,083 +0.02(+0.37%)
Aug 29, 2022 4.520 4.529 4.471 4.471 82,619 -0.06(-1.27%)
Aug 26, 2022 4.537 4.586 4.520 4.529 96,686 -0.03(-0.72%)
Aug 25, 2022 4.586 4.586 4.496 4.561 84,599 +0.01(+0.18%)
Aug 24, 2022 4.512 4.586 4.511 4.553 104,059 +0.07(+1.47%)
Aug 23, 2022 4.479 4.520 4.446 4.487 76,674 +0.03(+0.74%)
Aug 22, 2022 4.545 4.561 4.422 4.454 154,841 -0.11(-2.35%)
Aug 19, 2022 4.669 4.685 4.553 4.561 209,894 -0.14(-2.98%)
Aug 18, 2022 4.627 4.701 4.627 4.701 126,375 +0.09(+1.96%)
Aug 17, 2022 4.636 4.685 4.562 4.611 113,188 -0.05(-1.06%)
Aug 16, 2022 4.660 4.676 4.590 4.660 83,445 +0.01(+0.18%)
Aug 15, 2022 4.619 4.652 4.586 4.652 150,526 +0.04(+0.89%)
Aug 12, 2022 4.553 4.611 4.541 4.611 76,132 +0.09(+2.00%)
Aug 11, 2022 4.545 4.553 4.496 4.520 133,418 -0.02(-0.54%)
Aug 10, 2022 4.603 4.627 4.529 4.545 152,066 -0.01(-0.16%)
Aug 09, 2022 4.585 4.601 4.495 4.552 139,857 -0.02(-0.36%)
Aug 08, 2022 4.569 4.607 4.528 4.569 116,887 +0.03(+0.72%)
Aug 05, 2022 4.577 4.577 4.508 4.536 101,991 -0.04(-0.89%)
Aug 04, 2022 4.626 4.626 4.528 4.577 209,278 -0.01(-0.18%)
Aug 03, 2022 4.569 4.610 4.536 4.585 183,885 +0.05(+1.08%)
Aug 02, 2022 4.487 4.575 4.455 4.536 276,272 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.