Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.63	81.50	80.45	80.62	12,025,842	-0.05(-0.06%)
Jul 28, 2022	80.93	82.32	80.43	80.67	14,210,823	+3.97(+5.18%)
Jul 27, 2022	76.37	77.08	75.91	76.70	6,351,705	+0.45(+0.59%)
Jul 26, 2022	76.86	76.93	75.56	76.25	7,064,142	-1.02(-1.32%)
Jul 25, 2022	76.34	77.33	75.84	77.28	5,276,309	+0.70(+0.91%)
Jul 22, 2022	76.46	78.06	75.63	76.58	12,069,418	+1.32(+1.75%)
Jul 21, 2022	75.12	75.35	74.56	75.26	8,223,843	+0.52(+0.70%)
Jul 20, 2022	75.54	75.77	74.30	74.74	6,624,034	-0.58(-0.77%)
Jul 19, 2022	74.56	75.71	74.36	75.32	6,710,939	+1.36(+1.83%)
Jul 18, 2022	74.75	75.06	73.95	73.96	7,037,860	-1.15(-1.52%)
Jul 15, 2022	74.67	75.24	72.84	75.11	9,201,702	-1.36(-1.77%)
Jul 14, 2022	75.11	76.67	74.93	76.46	6,418,037	-0.12(-0.16%)
Jul 13, 2022	75.75	77.58	75.45	76.59	7,914,563	+0.30(+0.39%)
Jul 12, 2022	76.86	77.20	75.88	76.29	7,916,246	-0.70(-0.90%)
Jul 11, 2022	76.34	77.27	76.07	76.99	6,392,940	+0.41(+0.54%)
Jul 08, 2022	76.05	76.75	75.78	76.58	5,983,795	-0.12(-0.16%)
Jul 07, 2022	76.18	76.89	76.16	76.70	5,761,774	+0.77(+1.02%)
Jul 06, 2022	76.05	76.53	75.00	75.93	8,298,160	+0.44(+0.58%)
Jul 05, 2022	76.82	77.03	74.01	75.49	11,833,950	-1.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.