Indicators

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.50	68.41	66.41	68.10	1,064,975	+1.63(+2.45%)
Jul 28, 2022	66.47	66.89	65.05	66.46	639,966	-0.31(-0.47%)
Jul 27, 2022	65.70	67.22	65.55	66.78	655,821	+1.32(+2.02%)
Jul 26, 2022	67.12	67.63	65.44	65.46	642,415	-2.55(-3.75%)
Jul 25, 2022	66.86	68.31	66.51	68.00	771,524	+2.11(+3.21%)
Jul 22, 2022	67.85	68.34	65.38	65.89	691,907	-1.64(-2.43%)
Jul 21, 2022	67.13	67.78	65.99	67.53	1,287,404	+0.41(+0.60%)
Jul 20, 2022	65.06	67.28	64.66	67.12	1,219,527	+1.29(+1.96%)
Jul 19, 2022	64.66	66.15	64.41	65.83	887,427	+2.27(+3.58%)
Jul 18, 2022	63.39	64.50	63.28	63.56	1,013,912	+0.92(+1.48%)
Jul 15, 2022	61.44	62.81	60.38	62.63	587,261	+2.40(+3.98%)
Jul 14, 2022	60.02	60.64	59.23	60.24	623,990	-1.23(-2.00%)
Jul 13, 2022	61.82	61.89	60.89	61.47	611,858	-0.84(-1.35%)
Jul 12, 2022	61.32	63.29	61.31	62.30	601,136	+0.39(+0.62%)
Jul 11, 2022	62.61	62.92	61.59	61.92	735,337	-1.55(-2.44%)
Jul 08, 2022	63.81	63.81	62.61	63.46	687,013	+0.02(+0.03%)
Jul 07, 2022	62.70	63.59	62.70	63.45	566,076	+1.10(+1.77%)
Jul 06, 2022	61.99	62.82	61.02	62.34	749,529	-0.31(-0.50%)
Jul 05, 2022	60.26	62.68	59.66	62.65	721,415	+0.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.