Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.73	44.00	42.72	43.42	680,817	+0.77(+1.81%)
Jul 28, 2022	42.42	42.93	41.73	42.65	421,923	-0.02(-0.05%)
Jul 27, 2022	42.00	42.90	41.79	42.67	360,741	+1.21(+2.92%)
Jul 26, 2022	41.84	42.28	41.35	41.46	423,190	-0.87(-2.06%)
Jul 25, 2022	41.87	42.50	41.77	42.33	401,136	+0.69(+1.66%)
Jul 22, 2022	42.24	42.51	41.07	41.64	294,701	-0.37(-0.88%)
Jul 21, 2022	41.54	42.06	40.98	42.01	358,754	+0.04(+0.10%)
Jul 20, 2022	41.25	42.17	41.06	41.97	471,524	+0.32(+0.77%)
Jul 19, 2022	41.05	42.02	40.99	41.65	410,554	+1.46(+3.63%)
Jul 18, 2022	40.87	41.40	39.97	40.19	473,641	+0.11(+0.27%)
Jul 15, 2022	39.78	40.44	39.03	40.08	463,682	+1.11(+2.85%)
Jul 14, 2022	38.60	39.43	38.38	38.97	531,307	-1.01(-2.53%)
Jul 13, 2022	40.78	40.78	39.24	39.98	786,108	-1.44(-3.48%)
Jul 12, 2022	40.20	42.33	40.19	41.42	582,257	+0.81(+1.99%)
Jul 11, 2022	39.67	40.73	39.65	40.61	496,411	+0.07(+0.17%)
Jul 08, 2022	40.51	41.09	40.25	40.54	567,299	-0.05(-0.12%)
Jul 07, 2022	41.13	41.53	40.44	40.59	744,282	+0.64(+1.60%)
Jul 06, 2022	40.82	41.43	39.53	39.95	1,344,161	-1.45(-3.50%)
Jul 05, 2022	41.71	41.71	40.49	41.40	739,753	-1.21(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.