Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.800	7.140	6.500	6.500	1,121	-0.30(-4.41%)
Jul 28, 2022	7.132	7.132	6.500	6.800	6,495	-0.03(-0.48%)
Jul 27, 2022	7.131	7.500	6.660	6.833	7,171	-0.42(-5.73%)
Jul 26, 2022	8.000	8.108	6.766	7.248	8,539	-0.75(-9.40%)
Jul 25, 2022	7.850	8.150	7.850	8.000	5,188	+0.16(+2.00%)
Jul 22, 2022	8.050	8.050	7.500	7.843	3,741	+0.02(+0.26%)
Jul 21, 2022	8.022	8.050	7.500	7.823	3,348	-0.12(-1.51%)
Jul 20, 2022	8.300	8.479	7.700	7.943	7,273	-0.41(-4.86%)
Jul 19, 2022	8.800	8.800	7.912	8.349	7,705	+0.39(+4.95%)
Jul 18, 2022	8.700	8.700	7.500	7.955	7,923	+0.13(+1.69%)
Jul 15, 2022	8.400	8.500	7.067	7.823	12,631	-0.71(-8.37%)
Jul 14, 2022	8.762	9.140	8.270	8.538	10,397	-0.39(-4.39%)
Jul 13, 2022	9.500	9.550	8.500	8.930	25,523	-0.29(-3.13%)
Jul 12, 2022	9.600	9.573	8.818	9.219	27,275	-0.08(-0.87%)
Jul 11, 2022	10.20	10.30	8.977	9.300	11,331	-1.10(-10.58%)
Jul 08, 2022	10.20	10.50	9.700	10.40	8,994	+0.20(+1.96%)
Jul 07, 2022	10.20	10.30	9.700	10.20	5,610	+0.28(+2.84%)
Jul 06, 2022	9.538	10.20	9.538	9.918	8,052	-0.28(-2.76%)
Jul 05, 2022	10.20	10.60	9.700	10.20	6,109	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.