Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.200	6.500	6.050	6.108	25,627	-0.28(-4.35%)
Jul 28, 2022	6.400	6.526	6.000	6.386	28,543	-0.24(-3.68%)
Jul 27, 2022	6.640	6.800	6.600	6.630	9,645	+0.00(+0.00%)
Jul 26, 2022	6.800	6.800	6.600	6.630	10,427	-0.17(-2.44%)
Jul 25, 2022	7.200	7.200	6.632	6.796	12,346	-0.28(-3.98%)
Jul 22, 2022	7.200	7.620	6.820	7.078	28,611	-0.19(-2.67%)
Jul 21, 2022	6.970	7.390	6.970	7.272	21,617	+0.27(+3.83%)
Jul 20, 2022	6.906	7.200	6.906	7.004	32,891	+0.01(+0.09%)
Jul 19, 2022	6.362	7.000	6.362	6.998	40,306	+0.52(+7.99%)
Jul 18, 2022	6.560	6.620	6.260	6.480	18,744	-0.08(-1.25%)
Jul 15, 2022	6.400	6.576	6.400	6.562	9,720	+0.08(+1.27%)
Jul 14, 2022	6.516	6.590	6.400	6.480	7,445	-0.11(-1.73%)
Jul 13, 2022	6.600	6.800	6.432	6.594	34,330	-0.14(-2.08%)
Jul 12, 2022	6.800	6.900	6.436	6.734	26,223	+0.00(+0.00%)
Jul 11, 2022	6.800	6.970	6.540	6.734	9,581	+0.00(+0.06%)
Jul 08, 2022	6.606	6.980	6.400	6.730	19,394	+0.18(+2.75%)
Jul 07, 2022	6.800	6.980	6.422	6.550	44,335	-0.25(-3.68%)
Jul 06, 2022	6.760	7.000	6.454	6.800	36,440	+0.17(+2.56%)
Jul 05, 2022	6.022	6.800	6.022	6.630	25,316	+0.37(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.