Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	237.35	245.90	236.46	245.31	1,156,383	+7.74(+3.26%)
Jul 28, 2022	233.58	237.91	228.06	237.57	1,572,060	+6.50(+2.82%)
Jul 27, 2022	239.17	243.15	224.51	231.07	2,601,022	+20.21(+9.58%)
Jul 26, 2022	209.94	213.94	209.26	210.86	1,517,071	-0.51(-0.24%)
Jul 25, 2022	212.19	213.08	210.08	211.37	726,982	-1.58(-0.74%)
Jul 22, 2022	212.00	215.57	211.42	212.95	1,129,073	+1.06(+0.50%)
Jul 21, 2022	207.30	212.54	205.65	211.89	884,018	+4.46(+2.15%)
Jul 20, 2022	205.60	208.48	200.58	207.43	1,197,937	-0.52(-0.25%)
Jul 19, 2022	199.45	208.68	199.05	207.95	1,099,108	+11.24(+5.72%)
Jul 18, 2022	199.05	199.99	195.98	196.71	586,274	-1.59(-0.80%)
Jul 15, 2022	194.34	199.22	193.13	198.29	1,084,288	+6.41(+3.34%)
Jul 14, 2022	187.35	192.26	186.65	191.88	547,077	+1.66(+0.87%)
Jul 13, 2022	187.07	192.26	185.37	190.22	787,772	-0.50(-0.26%)
Jul 12, 2022	192.32	194.51	189.62	190.72	467,810	-2.28(-1.18%)
Jul 11, 2022	191.50	195.54	191.11	193.00	710,024	+0.68(+0.35%)
Jul 08, 2022	194.09	194.70	191.29	192.31	612,538	-2.69(-1.38%)
Jul 07, 2022	192.95	195.77	192.20	195.00	690,052	+2.27(+1.18%)
Jul 06, 2022	192.78	194.78	191.17	192.74	617,281	+0.91(+0.48%)
Jul 05, 2022	188.29	192.06	187.25	191.82	637,361	+0.87(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.