Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.19	35.59	33.91	35.50	2,605,218	+1.56(+4.59%)
Jul 28, 2022	32.50	34.04	32.48	33.94	2,001,926	+1.79(+5.58%)
Jul 27, 2022	31.94	32.28	31.13	32.15	1,339,383	+0.76(+2.42%)
Jul 26, 2022	31.72	31.81	31.11	31.38	1,137,221	-0.74(-2.31%)
Jul 25, 2022	32.23	32.31	31.62	32.13	1,372,319	-0.08(-0.24%)
Jul 22, 2022	32.38	32.53	31.54	32.20	1,378,326	-0.28(-0.86%)
Jul 21, 2022	31.90	32.64	31.58	32.48	2,045,657	+0.22(+0.68%)
Jul 20, 2022	30.78	32.37	30.68	32.26	3,420,882	+1.48(+4.81%)
Jul 19, 2022	29.41	30.84	29.36	30.78	1,594,226	+2.06(+7.18%)
Jul 18, 2022	28.98	29.85	28.62	28.72	1,655,797	+0.20(+0.69%)
Jul 15, 2022	28.22	28.81	28.13	28.53	1,361,555	+0.72(+2.61%)
Jul 14, 2022	27.87	27.97	26.79	27.80	2,411,434	-0.58(-2.05%)
Jul 13, 2022	28.41	28.73	27.93	28.38	2,087,073	-0.78(-2.67%)
Jul 12, 2022	28.60	29.91	28.47	29.16	1,868,301	+0.61(+2.14%)
Jul 11, 2022	29.22	29.42	28.54	28.55	1,403,541	-0.91(-3.11%)
Jul 08, 2022	30.45	30.48	29.17	29.47	2,954,388	+0.67(+2.33%)
Jul 07, 2022	28.56	29.28	28.46	28.79	1,631,045	+0.75(+2.67%)
Jul 06, 2022	28.21	28.67	27.56	28.05	2,383,824	-0.38(-1.34%)
Jul 05, 2022	28.07	28.47	27.43	28.43	2,238,418	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.