Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 83.61 84.92 83.13 83.92 5,568,381 -0.63(-0.74%)
Jun 29, 2022 84.05 84.67 83.28 84.55 4,355,646 +1.14(+1.37%)
Jun 28, 2022 84.96 85.99 83.33 83.41 4,456,392 -1.19(-1.40%)
Jun 27, 2022 84.49 85.28 84.04 84.59 7,739,990 +0.23(+0.28%)
Jun 24, 2022 83.55 84.63 82.51 84.36 7,627,283 +1.45(+1.75%)
Jun 23, 2022 82.63 83.79 82.43 82.91 7,297,272 +0.09(+0.11%)
Jun 22, 2022 81.82 83.41 81.70 82.82 8,038,008 +0.50(+0.61%)
Jun 21, 2022 83.19 83.28 81.76 82.32 7,026,257 +0.45(+0.56%)
Jun 17, 2022 81.91 83.06 81.39 81.86 8,943,983 +0.76(+0.94%)
Jun 16, 2022 81.19 81.71 80.68 81.10 7,252,738 -1.81(-2.18%)
Jun 15, 2022 82.78 83.83 82.07 82.91 5,642,954 +0.81(+0.98%)
Jun 14, 2022 83.55 83.80 81.37 82.10 8,114,369 -1.57(-1.87%)
Jun 13, 2022 83.98 85.18 83.27 83.67 9,162,938 -2.38(-2.77%)
Jun 10, 2022 85.25 87.02 84.45 86.06 7,246,223 -0.43(-0.49%)
Jun 09, 2022 88.15 88.59 86.45 86.48 6,475,255 -2.64(-2.96%)
Jun 08, 2022 89.34 89.81 88.90 89.12 6,105,652 -0.40(-0.45%)
Jun 07, 2022 88.25 89.59 87.75 89.52 6,389,539 +0.91(+1.03%)
Jun 06, 2022 89.31 89.88 88.33 88.61 5,854,540 +0.01(+0.01%)
Jun 03, 2022 91.65 91.65 88.51 88.60 9,803,709 -2.80(-3.07%)
Jun 02, 2022 90.81 91.77 89.19 91.40 7,322,422 +0.67(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.