Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1108 0.1111 0.1051 0.1085 5,612,181 -0.00(-2.06%)
May 27, 2022 0.1131 0.1165 0.1024 0.1108 19,675,752 -0.00(-3.00%)
May 26, 2022 0.1078 0.1249 0.1055 0.1142 14,314,856 +0.01(+12.36%)
May 25, 2022 0.0948 0.1043 0.0948 0.1017 6,906,903 +0.01(+7.66%)
May 24, 2022 0.0963 0.0963 0.0891 0.0944 4,183,095 -0.00(-0.40%)
May 23, 2022 0.0975 0.0994 0.0918 0.0948 5,236,827 +0.00(+1.22%)
May 20, 2022 0.0960 0.0994 0.0883 0.0937 5,422,902 -0.00(-1.20%)
May 19, 2022 0.0948 0.1024 0.0940 0.0948 6,918,932 -0.00(-1.19%)
May 18, 2022 0.1039 0.1062 0.0954 0.0960 3,305,695 -0.01(-9.68%)
May 17, 2022 0.1024 0.1093 0.1026 0.1062 9,545,251 +0.00(+4.49%)
May 16, 2022 0.0895 0.1085 0.0872 0.1017 32,956,652 +0.01(+13.62%)
May 13, 2022 0.0925 0.0963 0.0845 0.0895 19,834,644 +0.00(+1.73%)
May 12, 2022 0.0822 0.0909 0.0822 0.0880 12,066,465 +0.01(+7.44%)
May 11, 2022 0.0880 0.0933 0.0819 0.0819 6,519,338 -0.01(-10.42%)
May 10, 2022 0.0880 0.0929 0.0822 0.0914 26,012,166 +0.01(+7.14%)
May 09, 2022 0.0914 0.0923 0.0853 0.0853 8,908,106 -0.01(-8.94%)
May 06, 2022 0.1039 0.1043 0.0902 0.0937 15,476,241 -0.01(-8.55%)
May 05, 2022 0.1135 0.1135 0.0990 0.1024 16,104,141 -0.01(-10.93%)
May 04, 2022 0.1196 0.1196 0.1097 0.1150 19,445,712 -0.00(-4.13%)
May 03, 2022 0.1378 0.1451 0.1182 0.1199 17,577,848 -0.02(-15.09%)
May 02, 2022 0.1420 0.1492 0.1253 0.1413 15,314,118 -0.00(-3.13%)
Apr 29, 2022 0.1911 0.1936 0.1399 0.1458 60,910,744 -0.05(-23.71%)
Apr 28, 2022 0.1946 0.2033 0.1877 0.1911 16,281,733 -0.00(-0.50%)
Apr 27, 2022 0.1790 0.1961 0.1774 0.1921 11,668,157 +0.01(+8.03%)
Apr 26, 2022 0.1790 0.1816 0.1631 0.1778 10,696,235 -0.00(-2.10%)
Apr 25, 2022 0.1972 0.2175 0.1755 0.1816 20,743,192 -0.01(-5.36%)
Apr 22, 2022 0.1862 0.1969 0.1809 0.1919 13,002,800 +0.00(+2.65%)
Apr 21, 2022 0.1988 0.2029 0.1858 0.1870 11,569,460 -0.01(-5.03%)
Apr 20, 2022 0.2109 0.2176 0.1908 0.1969 11,065,076 -0.01(-5.66%)
Apr 19, 2022 0.2048 0.2281 0.2048 0.2087 10,932,893 +0.00(+2.05%)
Apr 18, 2022 0.2338 0.2376 0.1957 0.2045 25,271,570 -0.02(-10.65%)
Apr 14, 2022 0.2227 0.2345 0.2151 0.2288 9,192,852 +0.01(+4.16%)
Apr 13, 2022 0.1988 0.2292 0.1938 0.2197 12,442,449 +0.02(+10.54%)
Apr 12, 2022 0.1896 0.1995 0.1854 0.1988 9,772,979 +0.01(+5.24%)
Apr 11, 2022 0.1923 0.1984 0.1866 0.1889 11,842,072 -0.00(-1.59%)
Apr 08, 2022 0.2079 0.2120 0.1820 0.1919 42,763,588 -0.01(-6.67%)
Apr 07, 2022 0.1862 0.2127 0.1820 0.2056 25,830,582 +0.02(+9.09%)
Apr 06, 2022 0.1892 0.1961 0.1815 0.1885 19,203,434 -0.00(-0.40%)
Apr 05, 2022 0.1713 0.1923 0.1653 0.1892 16,324,148 +0.02(+10.44%)
Apr 04, 2022 0.1455 0.1771 0.1447 0.1713 40,386,640 +0.03(+20.64%)
Apr 01, 2022 0.1447 0.1496 0.1371 0.1420 22,919,570 +0.00(+0.54%)
Mar 31, 2022 0.1386 0.1611 0.1306 0.1413 46,862,852 +0.01(+3.92%)
Mar 30, 2022 0.1382 0.1565 0.1272 0.1359 41,799,180 +0.00(+0.00%)
Mar 29, 2022 0.1081 0.1405 0.1081 0.1359 58,339,524 +0.03(+27.50%)
Mar 28, 2022 0.1116 0.1127 0.1028 0.1066 10,530,672 -0.01(-4.76%)
Mar 25, 2022 0.1078 0.1135 0.1078 0.1119 7,834,887 +0.00(+3.52%)
Mar 24, 2022 0.1097 0.1108 0.1070 0.1081 6,971,537 +0.00(+0.00%)
Mar 23, 2022 0.1104 0.1119 0.1070 0.1081 5,678,522 -0.00(-1.73%)
Mar 22, 2022 0.1116 0.1203 0.1078 0.1100 21,367,074 -0.00(-1.03%)
Mar 21, 2022 0.1211 0.1291 0.1055 0.1112 13,594,536 -0.01(-7.30%)
Mar 18, 2022 0.1173 0.1317 0.1119 0.1199 12,031,561 +0.00(+3.28%)
Mar 17, 2022 0.1158 0.1243 0.1089 0.1161 13,078,018 -0.01(-5.57%)
Mar 16, 2022 0.1230 0.1519 0.1173 0.1230 33,614,256 +0.02(+14.95%)
Mar 15, 2022 0.1142 0.1161 0.0992 0.1070 12,800,731 -0.01(-6.02%)
Mar 14, 2022 0.1268 0.1282 0.1097 0.1138 10,572,221 -0.02(-11.80%)
Mar 11, 2022 0.1432 0.1508 0.1276 0.1291 5,397,716 -0.01(-8.87%)
Mar 10, 2022 0.1531 0.1561 0.1382 0.1416 7,672,265 -0.02(-10.14%)
Mar 09, 2022 0.1515 0.1793 0.1485 0.1576 19,755,670 +0.01(+8.09%)
Mar 08, 2022 0.1504 0.1534 0.1424 0.1458 4,188,401 -0.00(-3.04%)
Mar 07, 2022 0.1569 0.1637 0.1504 0.1504 2,265,646 -0.01(-5.50%)
Mar 04, 2022 0.1679 0.1736 0.1546 0.1592 2,615,629 -0.01(-4.35%)
Mar 03, 2022 0.1824 0.1847 0.1662 0.1664 3,118,517 -0.02(-8.58%)
Mar 02, 2022 0.1771 0.1831 0.1706 0.1820 1,359,277 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.