Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.09 +0.25 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.480 6.480 6.290 6.340 111,721 -0.08(-1.25%)
May 27, 2022 6.200 6.430 6.160 6.420 56,650 +0.27(+4.39%)
May 26, 2022 6.110 6.200 6.070 6.150 27,193 +0.06(+0.99%)
May 25, 2022 6.050 6.100 5.990 6.090 20,887 -0.02(-0.33%)
May 24, 2022 6.200 6.251 6.070 6.110 33,454 -0.09(-1.45%)
May 23, 2022 6.040 6.290 6.040 6.200 60,931 +0.08(+1.31%)
May 20, 2022 6.270 6.270 5.960 6.120 76,332 -0.11(-1.77%)
May 19, 2022 6.240 6.350 6.160 6.230 57,185 -0.07(-1.11%)
May 18, 2022 6.300 6.380 6.240 6.300 51,403 +0.02(+0.32%)
May 17, 2022 6.240 6.300 6.130 6.280 99,987 +0.06(+0.96%)
May 16, 2022 6.200 6.250 6.150 6.220 112,651 +0.00(+0.00%)
May 13, 2022 6.130 6.250 6.070 6.220 79,246 +0.11(+1.80%)
May 12, 2022 6.100 6.180 5.950 6.110 72,645 +0.03(+0.49%)
May 11, 2022 6.020 6.150 5.920 6.080 39,975 +0.03(+0.50%)
May 10, 2022 6.080 6.080 5.880 6.050 73,788 +0.00(+0.00%)
May 09, 2022 6.110 6.190 5.890 6.050 141,958 -0.16(-2.58%)
May 06, 2022 6.200 6.310 5.830 6.210 115,022 +0.01(+0.16%)
May 05, 2022 6.370 6.420 6.110 6.200 148,015 -0.20(-3.13%)
May 04, 2022 6.320 6.420 6.154 6.400 89,122 +0.02(+0.31%)
May 03, 2022 6.420 6.420 6.240 6.380 62,177 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.