Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.148 8.285 8.099 8.212 11,913 +0.06(+0.74%)
May 27, 2022 8.123 8.253 8.083 8.152 20,180 +0.03(+0.35%)
May 26, 2022 8.132 8.299 8.075 8.123 10,959 +0.00(+0.00%)
May 25, 2022 8.059 8.123 8.051 8.123 20,393 +0.08(+1.00%)
May 24, 2022 8.027 8.151 8.010 8.043 13,660 +0.00(+0.00%)
May 23, 2022 8.188 8.341 8.018 8.043 15,406 -0.04(-0.50%)
May 20, 2022 8.132 8.336 8.027 8.083 12,206 -0.21(-2.53%)
May 19, 2022 8.341 8.341 8.035 8.293 19,544 +0.13(+1.58%)
May 18, 2022 8.333 8.333 8.091 8.164 36,479 -0.16(-1.94%)
May 17, 2022 8.245 8.333 8.204 8.325 12,195 +0.19(+2.28%)
May 16, 2022 8.091 8.293 8.091 8.140 13,294 -0.02(-0.30%)
May 13, 2022 8.107 8.301 8.067 8.164 12,417 +0.06(+0.80%)
May 12, 2022 8.180 8.277 8.075 8.099 41,738 -0.10(-1.18%)
May 11, 2022 8.237 8.404 8.188 8.196 13,162 -0.07(-0.88%)
May 10, 2022 8.253 8.357 8.173 8.269 36,870 +0.02(+0.29%)
May 09, 2022 8.349 8.349 8.173 8.245 30,445 -0.14(-1.72%)
May 06, 2022 8.333 8.389 8.221 8.389 18,839 +0.03(+0.38%)
May 05, 2022 8.317 8.413 8.269 8.357 18,666 -0.11(-1.35%)
May 04, 2022 8.469 8.493 8.413 8.471 15,780 +0.00(+0.02%)
May 03, 2022 8.373 8.493 8.373 8.469 20,734 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.