Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.70	76.99	67.50	75.80	2,460	+5.10(+7.21%)
Apr 28, 2022	75.60	81.10	69.00	70.70	3,666	-6.91(-8.90%)
Apr 27, 2022	78.60	83.70	75.10	77.61	7,758	-3.69(-4.54%)
Apr 26, 2022	78.40	81.50	74.50	81.30	9,342	-0.20(-0.25%)
Apr 25, 2022	81.40	89.80	80.50	81.50	20,523	+7.00(+9.40%)
Apr 22, 2022	70.20	74.50	66.80	74.50	3,769	+5.80(+8.44%)
Apr 21, 2022	62.20	69.20	60.50	68.70	13,176	+6.30(+10.10%)
Apr 20, 2022	62.20	64.20	61.50	62.40	8,937	-1.10(-1.73%)
Apr 19, 2022	64.10	64.90	61.10	63.50	6,265	+1.15(+1.84%)
Apr 18, 2022	64.80	64.80	61.10	62.35	1,121	-2.94(-4.51%)
Apr 14, 2022	67.00	67.60	63.91	65.30	5,016	-1.25(-1.88%)
Apr 13, 2022	66.00	70.24	66.00	66.55	1,770	-3.15(-4.53%)
Apr 12, 2022	68.40	69.70	65.83	69.70	8,101	-3.50(-4.78%)
Apr 11, 2022	69.70	73.30	69.70	73.20	6,165	+6.10(+9.09%)
Apr 08, 2022	72.10	72.30	66.60	67.10	6,473	-6.70(-9.08%)
Apr 07, 2022	76.50	78.50	73.30	73.80	1,925	-2.70(-3.53%)
Apr 06, 2022	75.60	77.70	73.50	76.50	3,022	-1.30(-1.67%)
Apr 05, 2022	73.70	77.80	70.20	77.80	3,300	+3.90(+5.28%)
Apr 04, 2022	71.90	75.91	71.60	73.90	8,330	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.