Indicators

Globus Maritime Limi (NQ: GLBS )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.280	2.440	2.263	2.340	362,296	+0.09(+4.00%)
Apr 28, 2022	2.300	2.300	2.210	2.250	107,123	-0.01(-0.44%)
Apr 27, 2022	2.230	2.310	2.226	2.260	72,413	+0.03(+1.35%)
Apr 26, 2022	2.330	2.330	2.180	2.230	247,803	-0.07(-3.04%)
Apr 25, 2022	2.310	2.350	2.150	2.300	361,245	-0.07(-2.95%)
Apr 22, 2022	2.430	2.500	2.340	2.370	221,872	-0.08(-3.27%)
Apr 21, 2022	2.650	2.660	2.430	2.450	658,117	-0.12(-4.67%)
Apr 20, 2022	2.520	2.600	2.440	2.570	535,930	+0.13(+5.33%)
Apr 19, 2022	2.480	2.480	2.350	2.440	288,888	-0.05(-2.01%)
Apr 18, 2022	2.300	2.540	2.210	2.490	810,901	+0.18(+7.79%)
Apr 14, 2022	2.090	2.350	2.090	2.310	416,091	+0.22(+10.53%)
Apr 13, 2022	1.920	2.100	1.920	2.090	222,168	+0.13(+6.63%)
Apr 12, 2022	2.150	2.200	1.910	1.960	647,600	-0.10(-4.85%)
Apr 11, 2022	2.070	2.180	2.015	2.060	2,050,519	+0.01(+0.49%)
Apr 08, 2022	2.090	2.100	2.040	2.050	61,047	-0.02(-0.97%)
Apr 07, 2022	2.090	2.100	2.000	2.070	47,790	+0.00(+0.00%)
Apr 06, 2022	2.070	2.120	2.001	2.070	216,094	+0.01(+0.49%)
Apr 05, 2022	2.180	2.190	2.050	2.060	233,631	-0.12(-5.50%)
Apr 04, 2022	2.230	2.230	2.100	2.180	130,206	+0.07(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.