Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.70	24.10	22.90	23.90	1,957	+0.20(+0.84%)
Apr 28, 2022	23.20	23.70	23.00	23.70	743	+0.70(+3.04%)
Apr 27, 2022	22.50	24.10	22.50	23.00	1,268	+0.60(+2.68%)
Apr 26, 2022	23.50	23.60	22.30	22.40	5,536	-1.10(-4.68%)
Apr 25, 2022	24.50	24.80	23.50	23.50	1,862	-1.10(-4.47%)
Apr 22, 2022	25.40	25.40	24.40	24.60	1,145	+1.10(+4.68%)
Apr 21, 2022	25.20	26.00	23.50	23.50	1,867	-2.60(-9.96%)
Apr 20, 2022	27.40	27.40	25.80	26.10	1,067	-0.50(-1.88%)
Apr 19, 2022	25.60	27.55	25.50	26.60	1,484	+1.00(+3.91%)
Apr 18, 2022	27.00	27.00	25.60	25.60	872	+0.40(+1.59%)
Apr 14, 2022	25.80	26.40	25.20	25.20	1,782	-0.20(-0.79%)
Apr 13, 2022	25.10	25.50	25.10	25.40	1,358	-0.10(-0.39%)
Apr 12, 2022	26.10	26.60	25.40	25.50	1,932	-1.10(-4.14%)
Apr 11, 2022	27.00	28.12	26.30	26.60	1,901	-0.40(-1.48%)
Apr 08, 2022	28.10	28.42	27.00	27.00	9,081	-1.60(-5.59%)
Apr 07, 2022	28.80	29.50	28.00	28.60	10,529	-0.70(-2.39%)
Apr 06, 2022	26.60	31.30	26.20	29.30	27,776	+2.70(+10.15%)
Apr 05, 2022	26.10	26.92	26.10	26.60	1,528	-0.10(-0.37%)
Apr 04, 2022	27.20	27.20	26.40	26.70	1,813	-0.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.