Indicators

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.910	3.740	3.760	1,011,931	-0.04(-1.05%)
Apr 28, 2022	3.810	3.830	3.620	3.800	1,488,051	+0.01(+0.26%)
Apr 27, 2022	3.800	3.920	3.765	3.790	1,317,295	-0.06(-1.56%)
Apr 26, 2022	4.000	4.080	3.820	3.850	1,863,962	-0.21(-5.17%)
Apr 25, 2022	3.970	4.060	3.810	4.060	2,448,226	+0.17(+4.37%)
Apr 22, 2022	3.950	3.970	3.850	3.890	1,480,507	-0.06(-1.52%)
Apr 21, 2022	4.130	4.170	3.910	3.950	1,892,330	-0.16(-3.89%)
Apr 20, 2022	4.160	4.210	4.075	4.110	1,561,403	-0.05(-1.20%)
Apr 19, 2022	4.040	4.220	3.930	4.160	2,206,840	+0.21(+5.32%)
Apr 18, 2022	4.160	4.160	3.930	3.950	2,755,554	-0.24(-5.73%)
Apr 14, 2022	4.350	4.350	3.990	4.190	5,923,059	-0.16(-3.68%)
Apr 13, 2022	4.310	4.450	4.070	4.350	11,433,409	+0.21(+5.07%)
Apr 12, 2022	4.620	4.720	4.070	4.140	4,751,272	-0.41(-9.01%)
Apr 11, 2022	4.890	5.100	4.540	4.550	13,044,712	+0.12(+2.71%)
Apr 08, 2022	4.710	4.770	4.400	4.430	1,285,849	-0.29(-6.14%)
Apr 07, 2022	4.700	4.735	4.620	4.720	834,603	+0.04(+0.85%)
Apr 06, 2022	4.620	4.740	4.470	4.680	1,276,211	-0.01(-0.21%)
Apr 05, 2022	4.850	5.015	4.660	4.690	1,948,558	-0.17(-3.50%)
Apr 04, 2022	4.780	5.020	4.670	4.860	3,984,345	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.