Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.06	21.61	21.04	21.51	771,332	+0.26(+1.22%)
Apr 28, 2022	21.86	21.86	21.14	21.25	750,586	-0.31(-1.44%)
Apr 27, 2022	21.98	22.09	21.52	21.56	1,030,651	-0.35(-1.60%)
Apr 26, 2022	22.57	22.57	21.90	21.91	868,491	-0.85(-3.73%)
Apr 25, 2022	22.21	22.81	22.21	22.76	830,940	+0.44(+1.97%)
Apr 22, 2022	22.77	23.00	22.22	22.32	1,063,244	-0.45(-1.98%)
Apr 21, 2022	23.17	23.48	22.58	22.77	1,076,484	-0.22(-0.96%)
Apr 20, 2022	23.06	23.37	22.90	22.99	1,459,271	-0.21(-0.91%)
Apr 19, 2022	23.37	23.66	23.08	23.20	950,461	-0.06(-0.26%)
Apr 18, 2022	24.18	24.39	23.16	23.26	1,015,327	-1.23(-5.02%)
Apr 14, 2022	25.53	25.68	24.46	24.49	1,275,216	-0.76(-3.01%)
Apr 13, 2022	24.28	25.31	24.28	25.25	519,267	+1.01(+4.17%)
Apr 12, 2022	24.05	24.59	24.04	24.24	760,490	+0.18(+0.75%)
Apr 11, 2022	24.86	24.86	24.02	24.06	773,333	-0.80(-3.22%)
Apr 08, 2022	25.68	25.68	24.79	24.86	942,134	-0.44(-1.74%)
Apr 07, 2022	24.58	25.51	24.58	25.30	1,154,498	+0.71(+2.89%)
Apr 06, 2022	23.97	24.77	23.75	24.59	924,238	+0.48(+1.99%)
Apr 05, 2022	23.83	24.59	23.74	24.11	907,446	+0.31(+1.30%)
Apr 04, 2022	23.65	23.84	23.27	23.80	966,293	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.