Indicators

Associated Brit Food ADR (OP: ASBFY )

32.70 -0.64 (-1.92%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.11	20.36	19.93	19.93	831,945	-0.29(-1.43%)
Apr 28, 2022	19.95	20.34	19.91	20.22	52,591	+0.56(+2.86%)
Apr 27, 2022	19.78	19.89	19.65	19.66	64,311	+0.22(+1.12%)
Apr 26, 2022	19.85	19.99	19.34	19.44	74,296	-1.66(-7.87%)
Apr 25, 2022	20.76	21.10	20.55	21.10	27,306	+0.15(+0.72%)
Apr 22, 2022	21.05	21.07	20.80	20.95	12,499	-0.43(-2.01%)
Apr 21, 2022	21.54	21.58	21.27	21.38	37,765	+0.10(+0.47%)
Apr 20, 2022	21.35	21.35	21.13	21.28	34,489	+0.01(+0.05%)
Apr 19, 2022	21.17	21.32	21.10	21.27	46,608	+0.04(+0.19%)
Apr 18, 2022	21.20	21.43	20.92	21.23	39,108	+0.03(+0.14%)
Apr 14, 2022	21.34	21.43	21.14	21.20	45,903	+0.24(+1.15%)
Apr 13, 2022	20.94	20.97	20.87	20.96	22,679	-0.18(-0.86%)
Apr 12, 2022	21.37	21.38	21.01	21.14	70,210	-0.05(-0.24%)
Apr 11, 2022	21.35	21.61	21.19	21.19	113,066	-0.29(-1.35%)
Apr 08, 2022	21.24	21.57	21.24	21.48	73,405	+0.16(+0.75%)
Apr 07, 2022	21.16	21.43	21.05	21.32	86,011	+0.34(+1.62%)
Apr 06, 2022	20.74	21.03	20.48	20.98	146,309	-0.46(-2.15%)
Apr 05, 2022	21.68	21.73	21.27	21.44	224,892	-0.38(-1.74%)
Apr 04, 2022	21.64	22.05	21.64	21.82	47,183	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.