Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.241	4.303	4.209	4.217	316,016	-0.07(-1.65%)
Apr 28, 2022	4.311	4.359	4.272	4.288	145,698	-0.03(-0.73%)
Apr 27, 2022	4.288	4.366	4.256	4.319	100,027	+0.02(+0.37%)
Apr 26, 2022	4.327	4.416	4.296	4.304	135,634	-0.09(-1.97%)
Apr 25, 2022	4.453	4.453	4.319	4.390	240,937	+0.00(+0.00%)
Apr 22, 2022	4.516	4.516	4.359	4.390	171,057	-0.08(-1.76%)
Apr 21, 2022	4.578	4.607	4.351	4.468	283,925	-0.12(-2.57%)
Apr 20, 2022	4.618	4.633	4.539	4.586	110,812	+0.02(+0.52%)
Apr 19, 2022	4.594	4.665	4.555	4.563	225,929	-0.03(-0.68%)
Apr 18, 2022	4.626	4.633	4.555	4.594	147,176	+0.02(+0.52%)
Apr 14, 2022	4.696	4.696	4.563	4.571	158,619	-0.11(-2.35%)
Apr 13, 2022	4.688	4.704	4.641	4.681	105,405	+0.02(+0.34%)
Apr 12, 2022	4.665	4.775	4.610	4.665	208,735	+0.06(+1.37%)
Apr 11, 2022	4.602	4.626	4.539	4.602	198,425	-0.02(-0.34%)
Apr 08, 2022	4.681	4.728	4.610	4.618	225,953	-0.07(-1.49%)
Apr 07, 2022	4.750	4.770	4.649	4.688	231,580	-0.05(-1.15%)
Apr 06, 2022	4.758	4.758	4.688	4.742	222,040	-0.01(-0.16%)
Apr 05, 2022	4.758	4.781	4.719	4.750	312,610	+0.01(+0.16%)
Apr 04, 2022	4.641	4.742	4.633	4.742	838,579	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.