Indicators

Palatin Technologies (NY: PTN )

2.040 +0.040 (+2.00%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.250	9.592	9.188	9.592	16,011	-0.00(-0.03%)
Apr 28, 2022	9.188	10.72	9.188	9.595	62,044	+0.38(+4.18%)
Apr 27, 2022	9.625	9.745	9.125	9.210	40,588	-0.34(-3.59%)
Apr 26, 2022	9.848	9.960	9.523	9.553	23,168	-0.41(-4.12%)
Apr 25, 2022	10.38	10.38	9.890	9.963	18,721	-0.15(-1.51%)
Apr 22, 2022	10.75	11.08	9.870	10.12	26,658	-1.13(-10.09%)
Apr 21, 2022	9.750	11.25	9.750	11.25	58,264	+0.10(+0.90%)
Apr 20, 2022	11.25	11.25	10.87	11.15	23,835	+0.28(+2.53%)
Apr 19, 2022	11.04	11.25	10.75	10.88	26,631	-0.38(-3.33%)
Apr 18, 2022	10.88	11.94	10.44	11.25	85,824	+0.38(+3.45%)
Apr 14, 2022	11.22	11.46	10.88	10.88	15,874	-0.64(-5.60%)
Apr 13, 2022	11.21	11.55	10.81	11.52	18,814	+0.27(+2.40%)
Apr 12, 2022	11.06	11.62	10.71	11.25	27,095	-0.15(-1.32%)
Apr 11, 2022	11.50	11.78	11.28	11.40	14,470	-0.38(-3.18%)
Apr 08, 2022	11.75	12.04	11.45	11.78	13,382	+0.31(+2.73%)
Apr 07, 2022	11.80	12.25	11.14	11.46	20,866	-0.47(-3.98%)
Apr 06, 2022	12.00	12.25	11.47	11.94	20,778	-0.15(-1.24%)
Apr 05, 2022	12.50	12.50	11.70	12.09	30,818	-0.41(-3.30%)
Apr 04, 2022	12.88	13.00	12.02	12.50	55,726	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.