Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.620	4.673	4.550	4.550	2,674,956	+0.14(+3.18%)
Apr 28, 2022	4.366	4.427	4.300	4.410	3,432,648	+0.07(+1.62%)
Apr 27, 2022	4.287	4.375	4.274	4.340	3,049,738	+0.00(+0.00%)
Apr 26, 2022	4.427	4.462	4.340	4.340	3,656,026	-0.30(-6.43%)
Apr 25, 2022	4.620	4.638	4.506	4.638	2,757,325	-0.04(-0.94%)
Apr 22, 2022	4.795	4.800	4.682	4.682	2,300,691	-0.11(-2.38%)
Apr 21, 2022	4.918	4.931	4.787	4.795	1,706,109	-0.03(-0.55%)
Apr 20, 2022	4.909	4.918	4.778	4.822	1,786,962	+0.00(+0.00%)
Apr 19, 2022	4.795	4.844	4.795	4.822	1,356,822	+0.04(+0.92%)
Apr 18, 2022	4.725	4.795	4.690	4.778	1,410,339	+0.04(+0.74%)
Apr 14, 2022	4.717	4.787	4.695	4.743	3,219,362	+0.03(+0.56%)
Apr 13, 2022	4.646	4.725	4.638	4.717	1,812,484	+0.04(+0.75%)
Apr 12, 2022	4.734	4.756	4.646	4.682	2,363,114	+0.01(+0.19%)
Apr 11, 2022	4.725	4.776	4.664	4.673	3,115,297	+0.04(+0.76%)
Apr 08, 2022	4.664	4.682	4.638	4.638	2,605,467	-0.04(-0.75%)
Apr 07, 2022	4.708	4.730	4.594	4.673	3,614,363	+0.05(+1.14%)
Apr 06, 2022	4.638	4.655	4.576	4.620	3,777,963	-0.11(-2.42%)
Apr 05, 2022	4.751	4.789	4.718	4.735	3,689,868	-0.15(-3.09%)
Apr 04, 2022	4.827	4.886	4.789	4.886	7,965,514	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.