Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.710 +0.050 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.810 3.000 2.750 2.940 29,075 +0.04(+1.38%)
Mar 30, 2022 2.940 2.940 2.720 2.900 11,189 +0.10(+3.57%)
Mar 29, 2022 2.740 2.970 2.740 2.800 5,235 +0.00(+0.00%)
Mar 28, 2022 2.800 2.800 2.610 2.800 27,975 -0.05(-1.75%)
Mar 25, 2022 3.370 3.370 2.730 2.850 29,725 +0.04(+1.42%)
Mar 24, 2022 2.760 2.900 2.700 2.810 36,619 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 2.622 2.810 53,306 -0.06(-2.09%)
Mar 22, 2022 3.000 3.040 2.500 2.870 76,278 +0.26(+9.96%)
Mar 21, 2022 2.630 2.700 2.400 2.610 106,399 -0.10(-3.69%)
Mar 18, 2022 2.920 2.920 2.450 2.710 36,589 +0.01(+0.37%)
Mar 17, 2022 2.560 2.700 2.410 2.700 15,456 +0.20(+8.00%)
Mar 16, 2022 2.330 2.550 2.300 2.500 9,444 +0.27(+12.11%)
Mar 15, 2022 2.310 2.430 2.230 2.230 9,827 -0.06(-2.62%)
Mar 14, 2022 2.320 2.450 2.260 2.290 24,667 -0.16(-6.53%)
Mar 11, 2022 2.400 2.550 2.290 2.450 59,009 -0.03(-1.21%)
Mar 10, 2022 2.290 2.500 2.287 2.480 36,864 +0.11(+4.64%)
Mar 09, 2022 2.530 2.560 2.320 2.370 12,346 -0.12(-4.82%)
Mar 08, 2022 2.150 2.500 2.150 2.490 21,604 +0.19(+8.26%)
Mar 07, 2022 2.500 2.530 2.300 2.300 21,862 -0.10(-4.17%)
Mar 04, 2022 2.200 2.470 2.190 2.400 30,773 +0.20(+9.09%)
Mar 03, 2022 2.130 2.500 2.050 2.200 18,459 -0.10(-4.35%)
Mar 02, 2022 2.370 2.490 2.300 2.300 9,831 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.