Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1089 0.1099 0.1000 0.1032 261,193 -0.01(-5.23%)
Mar 30, 2022 0.1053 0.1173 0.1005 0.1089 670,848 +0.00(+4.71%)
Mar 29, 2022 0.0950 0.1050 0.0850 0.1040 557,170 -0.00(-0.38%)
Mar 28, 2022 0.1184 0.1250 0.0984 0.1044 733,578 -0.00(-0.57%)
Mar 25, 2022 0.1075 0.1093 0.0998 0.1050 1,114,510 +0.00(+5.00%)
Mar 24, 2022 0.0900 0.1000 0.0836 0.1000 712,233 +0.01(+17.23%)
Mar 23, 2022 0.0842 0.0927 0.0820 0.0853 518,142 +0.00(+3.77%)
Mar 22, 2022 0.0800 0.0847 0.0750 0.0822 431,730 +0.00(+1.61%)
Mar 21, 2022 0.0819 0.0850 0.0794 0.0809 66,367 -0.00(-1.22%)
Mar 18, 2022 0.0900 0.0900 0.0788 0.0819 458,320 +0.00(+1.61%)
Mar 17, 2022 0.0844 0.0844 0.0750 0.0806 89,436 +0.00(+0.75%)
Mar 16, 2022 0.0810 0.0819 0.0750 0.0800 243,449 +0.00(+1.27%)
Mar 15, 2022 0.0860 0.0860 0.0750 0.0790 114,142 +0.00(+0.13%)
Mar 14, 2022 0.0902 0.0902 0.0750 0.0789 149,412 -0.00(-2.59%)
Mar 11, 2022 0.0895 0.0895 0.0750 0.0810 322,561 -0.00(-2.29%)
Mar 10, 2022 0.0752 0.0842 0.0752 0.0829 475,866 -0.00(-0.24%)
Mar 09, 2022 0.0800 0.0833 0.0772 0.0831 282,651 +0.00(+5.86%)
Mar 08, 2022 0.0750 0.0833 0.0750 0.0785 147,688 -0.00(-5.31%)
Mar 07, 2022 0.0829 0.0834 0.0775 0.0829 512,876 +0.00(+3.62%)
Mar 04, 2022 0.0850 0.0861 0.0772 0.0800 361,254 -0.01(-7.73%)
Mar 03, 2022 0.0900 0.0921 0.0750 0.0867 169,428 -0.00(-1.92%)
Mar 02, 2022 0.0820 0.0884 0.0800 0.0884 89,131 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.