Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.486	8.486	8.282	8.447	27,241	+0.04(+0.47%)
Feb 25, 2022	8.282	8.490	8.356	8.407	25,204	+0.13(+1.51%)
Feb 24, 2022	8.188	8.294	8.066	8.282	33,606	+0.00(+0.00%)
Feb 23, 2022	8.314	8.571	8.235	8.282	31,413	+0.00(+0.00%)
Feb 22, 2022	8.548	8.587	8.267	8.282	36,588	-0.33(-3.81%)
Feb 18, 2022				8.611	0	+0.16(+1.85%)
Feb 17, 2022	8.525	8.525	8.415	8.454	6,780	-0.17(-1.99%)
Feb 16, 2022	8.493	8.626	8.466	8.626	29,494	+0.15(+1.75%)
Feb 15, 2022	8.447	8.517	8.447	8.478	12,779	+0.05(+0.56%)
Feb 14, 2022	8.392	8.493	8.329	8.431	50,227	+0.05(+0.65%)
Feb 11, 2022	8.407	8.462	8.368	8.376	24,883	-0.09(-1.11%)
Feb 10, 2022	8.454	8.590	8.454	8.470	28,105	-0.09(-1.10%)
Feb 09, 2022	8.517	8.626	8.478	8.564	24,993	+0.12(+1.47%)
Feb 08, 2022	8.440	8.494	8.409	8.440	12,958	+0.05(+0.65%)
Feb 07, 2022	8.378	8.440	8.378	8.385	22,384	-0.02(-0.28%)
Feb 04, 2022	8.277	8.457	8.261	8.409	18,947	+0.09(+1.12%)
Feb 03, 2022	8.471	8.563	8.315	8.315	37,254	-0.24(-2.81%)
Feb 02, 2022	8.541	8.657	8.471	8.556	93,956	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.