Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.71 -0.34 (-1.43%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.58 12.30 11.50 12.24 1,681,813 +0.59(+5.05%)
Feb 25, 2022 11.35 11.66 11.09 11.65 1,096,087 +0.32(+2.86%)
Feb 24, 2022 11.21 11.52 10.81 11.32 1,255,485 +0.36(+3.31%)
Feb 23, 2022 11.27 11.40 10.88 10.96 845,559 -0.20(-1.76%)
Feb 22, 2022 11.73 11.73 10.95 11.16 1,046,572 -0.13(-1.13%)
Feb 18, 2022 11.28 0 -0.27(-2.38%)
Feb 17, 2022 11.55 11.92 11.39 11.56 1,574,508 -0.13(-1.09%)
Feb 16, 2022 11.84 12.42 11.48 11.69 2,495,190 +0.05(+0.42%)
Feb 15, 2022 10.94 11.73 10.85 11.64 1,397,340 +0.25(+2.24%)
Feb 14, 2022 11.68 11.85 11.09 11.38 1,756,739 -0.43(-3.65%)
Feb 11, 2022 10.98 11.85 10.92 11.81 3,122,331 +0.84(+7.69%)
Feb 10, 2022 10.92 11.62 10.74 10.97 2,113,751 -0.12(-1.06%)
Feb 09, 2022 10.37 11.14 10.24 11.09 3,292,014 -0.45(-3.91%)
Feb 08, 2022 11.84 12.15 11.43 11.54 1,804,896 -0.54(-4.46%)
Feb 07, 2022 11.81 12.36 11.70 12.08 1,209,766 +0.05(+0.41%)
Feb 04, 2022 11.76 12.16 11.61 12.03 1,788,519 +0.40(+3.46%)
Feb 03, 2022 11.83 11.47 11.63 1,093,700 -0.40(-3.34%)
Feb 02, 2022 12.41 12.47 11.95 12.03 831,151 -0.45(-3.61%)
Feb 01, 2022 11.76 12.56 11.74 12.48 1,086,675 +0.62(+5.21%)
Jan 31, 2022 11.82 12.02 11.86 842,704 -0.08(-0.66%)
Jan 28, 2022 11.98 12.44 11.60 11.94 1,683,077 -0.20(-1.62%)
Jan 27, 2022 12.60 12.94 11.87 12.14 1,423,961 -0.18(-1.43%)
Jan 26, 2022 12.60 12.85 12.02 12.31 1,686,053 -0.07(-0.55%)
Jan 25, 2022 11.58 12.50 11.25 12.38 1,481,137 +0.72(+6.13%)
Jan 24, 2022 10.77 11.73 10.63 11.67 1,389,572 +0.52(+4.66%)
Jan 21, 2022 11.38 11.65 11.08 11.15 1,116,004 -0.41(-3.56%)
Jan 20, 2022 11.56 12.20 11.54 11.56 1,088,841 -0.24(-1.99%)
Jan 19, 2022 12.32 12.51 11.57 11.79 1,448,143 -0.34(-2.83%)
Jan 18, 2022 12.40 12.80 12.08 12.14 1,638,312 -0.07(-0.56%)
Jan 14, 2022 12.21 0 +0.35(+2.98%)
Jan 13, 2022 12.23 12.54 11.77 11.85 1,417,711 -0.21(-1.71%)
Jan 12, 2022 12.04 12.21 11.64 12.06 1,890,270 +0.19(+1.57%)
Jan 11, 2022 11.89 12.10 11.70 11.87 1,895,566 +0.10(+0.83%)
Jan 10, 2022 11.96 12.02 11.46 11.77 1,446,435 -0.12(-0.99%)
Jan 07, 2022 11.97 12.18 11.89 11.89 1,018,321 -0.04(-0.33%)
Jan 06, 2022 11.85 12.13 11.51 11.93 1,843,568 +0.53(+4.64%)
Jan 05, 2022 11.97 12.08 11.39 11.40 3,120,424 -0.20(-1.69%)
Jan 04, 2022 10.78 11.72 10.72 11.60 2,645,072 +1.16(+11.08%)
Jan 03, 2022 9.549 10.45 9.549 10.44 1,315,177 +0.93(+9.79%)
Dec 31, 2021 9.549 9.686 9.431 9.510 725,814 -0.06(-0.61%)
Dec 30, 2021 9.745 9.872 9.569 9.569 884,328 -0.15(-1.51%)
Dec 29, 2021 9.990 10.07 9.622 9.716 686,871 -0.33(-3.32%)
Dec 28, 2021 10.24 10.28 9.936 10.05 1,058,277 -0.20(-1.91%)
Dec 27, 2021 10.000 10.25 9.696 10.24 1,302,756 +0.28(+2.85%)
Dec 23, 2021 9.823 10.01 9.755 9.961 1,143,635 +0.17(+1.70%)
Dec 22, 2021 9.696 9.863 9.588 9.794 871,972 +0.08(+0.81%)
Dec 21, 2021 9.255 9.725 9.225 9.716 1,570,418 +0.69(+7.60%)
Dec 20, 2021 8.941 9.127 8.569 9.029 1,130,845 -0.22(-2.33%)
Dec 17, 2021 9.461 9.578 9.039 9.245 3,381,173 -0.30(-3.18%)
Dec 16, 2021 9.686 9.843 9.451 9.549 1,697,103 +0.09(+0.93%)
Dec 15, 2021 9.304 9.529 8.882 9.461 2,004,536 +0.04(+0.42%)
Dec 14, 2021 9.637 9.961 9.377 9.422 1,612,438 -0.34(-3.51%)
Dec 13, 2021 10.09 10.15 9.588 9.765 1,408,003 -0.48(-4.69%)
Dec 10, 2021 10.07 10.28 9.787 10.24 1,071,704 +0.35(+3.57%)
Dec 09, 2021 9.696 9.980 9.618 9.892 904,889 -0.03(-0.30%)
Dec 08, 2021 9.843 10.14 9.745 9.922 1,116,513 +0.15(+1.50%)
Dec 07, 2021 9.598 9.823 9.549 9.774 1,857,663 +0.43(+4.62%)
Dec 06, 2021 8.951 9.397 8.711 9.343 1,883,002 +0.58(+6.60%)
Dec 03, 2021 9.010 9.039 8.461 8.765 1,341,157 -0.01(-0.11%)
Dec 02, 2021 8.490 8.858 8.333 8.774 1,719,359 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.