Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.950 5.950 5.300 5.350 76,095 -0.35(-6.14%)
Feb 25, 2022 5.630 6.000 5.570 5.700 30,728 +0.11(+1.97%)
Feb 24, 2022 5.210 5.670 5.210 5.590 41,030 +0.24(+4.49%)
Feb 23, 2022 5.500 5.566 5.297 5.350 30,034 -0.08(-1.47%)
Feb 22, 2022 5.560 5.940 5.230 5.430 57,008 -0.19(-3.38%)
Feb 18, 2022 5.620 0 -0.09(-1.58%)
Feb 17, 2022 5.880 5.971 5.670 5.710 27,499 -0.29(-4.83%)
Feb 16, 2022 6.280 6.280 5.970 6.000 33,883 -0.45(-6.98%)
Feb 15, 2022 6.550 6.550 6.430 6.450 18,575 -0.01(-0.15%)
Feb 14, 2022 6.420 6.630 6.220 6.460 74,164 +0.12(+1.89%)
Feb 11, 2022 6.250 6.470 6.125 6.340 61,028 +0.13(+2.09%)
Feb 10, 2022 6.290 6.450 6.170 6.210 99,151 -0.19(-2.97%)
Feb 09, 2022 6.360 6.580 6.115 6.400 91,862 +0.06(+0.95%)
Feb 08, 2022 6.110 6.430 6.110 6.340 44,366 +0.26(+4.28%)
Feb 07, 2022 6.020 6.130 5.895 6.080 70,902 +0.06(+1.00%)
Feb 04, 2022 6.000 6.150 5.895 6.020 53,042 +0.00(+0.00%)
Feb 03, 2022 6.130 5.980 6.020 65,400 -0.18(-2.90%)
Feb 02, 2022 6.450 6.450 6.010 6.200 61,176 -0.30(-4.62%)
Feb 01, 2022 6.470 6.630 6.270 6.500 70,496 +0.01(+0.15%)
Jan 31, 2022 6.130 6.600 6.490 40,021 +0.23(+3.67%)
Jan 28, 2022 6.140 6.430 5.956 6.260 36,605 +0.07(+1.13%)
Jan 27, 2022 6.480 6.542 6.160 6.190 44,905 -0.31(-4.77%)
Jan 26, 2022 7.110 7.110 6.316 6.500 49,972 -0.45(-6.47%)
Jan 25, 2022 6.940 6.970 6.735 6.950 25,231 -0.04(-0.57%)
Jan 24, 2022 6.210 7.090 6.180 6.990 65,302 +0.68(+10.78%)
Jan 21, 2022 6.590 6.770 6.255 6.310 75,674 -0.40(-5.96%)
Jan 20, 2022 6.860 6.940 6.700 6.710 25,280 -0.11(-1.61%)
Jan 19, 2022 6.810 6.900 6.655 6.820 56,494 -0.17(-2.43%)
Jan 18, 2022 6.890 7.300 6.890 6.990 78,506 -0.12(-1.69%)
Jan 14, 2022 7.110 0 -0.22(-3.00%)
Jan 13, 2022 7.470 7.650 7.270 7.330 92,931 -0.16(-2.14%)
Jan 12, 2022 7.530 7.800 7.330 7.490 37,855 +0.10(+1.35%)
Jan 11, 2022 7.350 7.560 7.140 7.390 131,800 +0.09(+1.23%)
Jan 10, 2022 7.220 7.350 7.050 7.300 202,493 -0.20(-2.67%)
Jan 07, 2022 7.140 7.570 7.020 7.500 32,456 +0.40(+5.63%)
Jan 06, 2022 6.890 7.160 6.870 7.100 39,681 +0.16(+2.31%)
Jan 05, 2022 7.210 7.329 6.870 6.940 35,624 -0.31(-4.28%)
Jan 04, 2022 7.560 7.600 7.210 7.250 35,781 -0.29(-3.85%)
Jan 03, 2022 7.240 7.560 7.200 7.540 33,797 +0.27(+3.71%)
Dec 31, 2021 7.260 7.450 6.980 7.270 76,770 -0.09(-1.22%)
Dec 30, 2021 7.210 7.550 7.170 7.360 81,360 +0.08(+1.10%)
Dec 29, 2021 7.480 7.480 7.150 7.280 18,583 -0.25(-3.32%)
Dec 28, 2021 7.350 7.640 7.350 7.530 40,245 +0.08(+1.07%)
Dec 27, 2021 7.990 7.990 7.298 7.450 50,837 -0.45(-5.70%)
Dec 23, 2021 7.910 8.010 7.360 7.900 32,202 +0.19(+2.46%)
Dec 22, 2021 7.520 7.740 7.445 7.710 42,746 +0.25(+3.35%)
Dec 21, 2021 7.060 7.580 6.900 7.460 43,612 +0.40(+5.67%)
Dec 20, 2021 7.130 7.145 6.705 7.060 60,153 -0.23(-3.16%)
Dec 17, 2021 7.330 7.700 7.120 7.290 198,262 +0.23(+3.26%)
Dec 16, 2021 7.210 7.590 6.920 7.060 114,690 +0.06(+0.86%)
Dec 15, 2021 7.130 7.405 6.890 7.000 734,660 -0.20(-2.78%)
Dec 14, 2021 7.480 7.700 7.040 7.200 118,403 -0.35(-4.64%)
Dec 13, 2021 7.530 7.630 7.200 7.550 88,015 -0.02(-0.26%)
Dec 10, 2021 7.710 7.760 7.470 7.570 36,302 -0.12(-1.56%)
Dec 09, 2021 7.750 8.150 7.540 7.690 42,728 -0.01(-0.13%)
Dec 08, 2021 7.870 7.870 7.680 7.700 36,717 -0.18(-2.28%)
Dec 07, 2021 7.810 8.470 7.740 7.880 47,329 +0.18(+2.34%)
Dec 06, 2021 7.600 8.070 7.575 7.700 44,757 +0.17(+2.26%)
Dec 03, 2021 7.680 7.690 7.330 7.530 56,770 -0.21(-2.71%)
Dec 02, 2021 6.950 7.790 6.950 7.740 83,422 +0.74(+10.57%)
Dec 01, 2021 7.750 7.850 6.870 7.000 126,308 -0.60(-7.89%)
Nov 30, 2021 7.770 7.910 7.560 7.600 161,641 -0.33(-4.16%)
Nov 29, 2021 8.440 9.084 7.800 7.930 52,488 -0.48(-5.71%)
Nov 26, 2021 8.250 8.570 8.020 8.410 22,244 -0.17(-1.98%)
Nov 24, 2021 8.740 8.740 8.465 8.580 62,475 -0.25(-2.83%)
Nov 23, 2021 8.950 9.310 8.670 8.830 96,095 -0.25(-2.75%)
Nov 22, 2021 9.880 9.880 9.050 9.080 528,051 -0.23(-2.47%)
Nov 19, 2021 10.22 10.22 9.310 9.310 112,607 -1.04(-10.05%)
Nov 18, 2021 11.13 10.44 10.19 10.35 318,023 -0.94(-8.33%)
Nov 17, 2021 8.750 11.36 7.849 11.29 2,038,600 +2.28(+25.31%)
Nov 16, 2021 10.50 10.50 8.325 9.010 333,365 -2.33(-20.55%)
Nov 15, 2021 11.19 11.34 10.97 11.34 28,971 +0.15(+1.34%)
Nov 12, 2021 11.78 11.78 11.14 11.19 19,075 -0.51(-4.36%)
Nov 11, 2021 11.78 11.78 11.58 11.70 18,437 +0.19(+1.65%)
Nov 10, 2021 11.30 11.62 11.51 14,203 +0.21(+1.86%)
Nov 09, 2021 11.25 11.40 11.06 11.30 65,343 -0.10(-0.88%)
Nov 08, 2021 11.26 11.58 11.11 11.40 20,825 +0.15(+1.33%)
Nov 05, 2021 11.26 11.56 11.06 11.25 26,108 +0.29(+2.65%)
Nov 04, 2021 11.43 11.43 10.95 10.96 37,352 -0.50(-4.36%)
Nov 03, 2021 11.87 12.13 11.27 11.46 25,159 -0.39(-3.29%)
Nov 02, 2021 12.46 12.46 11.77 11.85 31,307 -0.60(-4.82%)
Nov 01, 2021 11.13 12.55 11.05 12.45 542,326 +1.40(+12.67%)
Oct 29, 2021 11.15 11.15 11.00 11.05 17,227 +0.08(+0.73%)
Oct 28, 2021 11.38 11.39 10.93 10.97 20,028 -0.28(-2.49%)
Oct 27, 2021 11.33 11.34 11.24 11.25 17,142 -0.05(-0.44%)
Oct 26, 2021 11.36 11.29 11.30 13,965 -0.04(-0.35%)
Oct 25, 2021 11.41 11.43 11.29 11.34 13,272 -0.09(-0.79%)
Oct 22, 2021 11.26 11.51 11.25 11.43 11,859 +0.11(+0.97%)
Oct 21, 2021 11.18 11.64 11.18 11.32 9,076 -0.17(-1.48%)
Oct 20, 2021 11.43 11.57 11.30 11.49 12,188 +0.12(+1.06%)
Oct 19, 2021 11.42 11.52 11.30 11.37 18,019 -0.06(-0.52%)
Oct 18, 2021 11.52 11.52 11.39 11.43 24,599 -0.03(-0.26%)
Oct 15, 2021 11.83 11.83 11.46 11.46 74,092 -0.21(-1.80%)
Oct 14, 2021 11.50 11.80 11.42 11.67 30,454 +0.25(+2.19%)
Oct 13, 2021 11.92 11.95 11.39 11.42 119,834 -0.48(-4.03%)
Oct 12, 2021 11.85 11.90 11.75 11.90 26,588 +0.03(+0.25%)
Oct 11, 2021 11.85 11.99 11.85 11.87 13,601 -0.08(-0.67%)
Oct 08, 2021 12.06 12.20 11.90 11.95 13,586 -0.22(-1.81%)
Oct 07, 2021 12.26 12.41 12.12 12.17 29,204 +0.08(+0.66%)
Oct 06, 2021 12.01 12.32 11.95 12.09 25,079 -0.16(-1.31%)
Oct 05, 2021 12.48 12.48 12.22 12.25 32,943 -0.15(-1.21%)
Oct 04, 2021 12.33 12.45 12.16 12.40 16,229 +0.00(+0.00%)
Oct 01, 2021 12.30 12.44 12.00 12.40 31,268 +0.22(+1.81%)
Sep 30, 2021 12.48 12.48 12.15 12.18 22,819 -0.19(-1.54%)
Sep 29, 2021 12.31 12.70 12.14 12.37 22,667 +0.08(+0.65%)
Sep 28, 2021 12.62 12.74 12.13 12.29 37,915 -0.40(-3.15%)
Sep 27, 2021 12.79 12.91 12.69 12.69 37,704 -0.12(-0.94%)
Sep 24, 2021 12.70 12.95 12.40 12.81 39,399 +0.08(+0.63%)
Sep 23, 2021 12.44 13.00 12.44 12.73 45,795 +0.32(+2.58%)
Sep 22, 2021 11.74 12.61 11.74 12.41 375,531 +0.66(+5.62%)
Sep 21, 2021 11.31 11.89 11.31 11.75 40,973 +0.57(+5.10%)
Sep 20, 2021 11.07 11.27 10.91 11.18 239,617 +0.01(+0.09%)
Sep 17, 2021 11.52 11.57 11.16 11.17 245,259 -0.33(-2.87%)
Sep 16, 2021 11.58 11.58 11.35 11.50 19,415 -0.12(-1.03%)
Sep 15, 2021 11.47 11.64 11.31 11.62 60,255 +0.12(+1.04%)
Sep 14, 2021 11.81 11.81 11.45 11.50 61,212 -0.31(-2.62%)
Sep 13, 2021 12.02 12.02 11.51 11.81 36,217 -0.09(-0.76%)
Sep 10, 2021 12.22 12.22 11.80 11.90 34,828 -0.19(-1.57%)
Sep 09, 2021 12.52 12.53 12.09 12.09 34,345 -0.37(-2.97%)
Sep 08, 2021 12.36 12.74 12.22 12.46 41,292 +0.02(+0.16%)
Sep 07, 2021 12.74 12.74 12.33 12.44 42,025 -0.37(-2.89%)
Sep 03, 2021 12.95 12.95 12.60 12.81 26,428 -0.11(-0.85%)
Sep 02, 2021 12.72 12.95 12.51 12.92 51,407 +0.29(+2.30%)
Sep 01, 2021 12.29 12.72 12.29 12.63 25,621 +0.31(+2.52%)
Aug 31, 2021 12.24 12.53 12.24 12.32 32,449 +0.06(+0.49%)
Aug 30, 2021 12.48 12.57 12.20 12.26 47,896 -0.11(-0.89%)
Aug 27, 2021 12.54 12.64 12.34 12.37 29,748 +0.07(+0.57%)
Aug 26, 2021 12.22 12.53 12.22 12.30 20,191 +0.05(+0.41%)
Aug 25, 2021 12.52 12.52 12.13 12.25 23,098 -0.20(-1.61%)
Aug 24, 2021 12.49 12.69 12.07 12.45 14,902 +0.04(+0.32%)
Aug 23, 2021 12.24 12.74 12.09 12.41 20,779 +0.21(+1.72%)
Aug 20, 2021 11.70 12.32 11.70 12.20 43,574 +0.40(+3.39%)
Aug 19, 2021 11.54 11.81 11.42 11.80 15,903 +0.20(+1.72%)
Aug 18, 2021 11.59 11.72 11.52 11.60 30,936 -0.05(-0.43%)
Aug 17, 2021 11.83 11.91 11.54 11.65 44,839 -0.31(-2.59%)
Aug 16, 2021 12.04 12.04 11.75 11.96 46,520 -0.26(-2.13%)
Aug 13, 2021 12.59 13.14 12.18 12.22 45,385 -0.34(-2.71%)
Aug 12, 2021 12.71 12.71 12.34 12.56 42,511 -0.18(-1.41%)
Aug 11, 2021 12.62 12.78 12.56 12.74 28,792 +0.09(+0.71%)
Aug 10, 2021 12.44 12.81 12.42 12.65 18,695 +0.10(+0.80%)
Aug 09, 2021 12.47 12.63 12.30 12.55 17,326 -0.04(-0.32%)
Aug 06, 2021 12.70 12.82 12.52 12.59 38,303 +0.02(+0.16%)
Aug 05, 2021 12.50 12.66 12.36 12.57 21,854 +0.17(+1.37%)
Aug 04, 2021 12.47 12.53 12.33 12.40 22,218 -0.20(-1.59%)
Aug 03, 2021 12.55 12.67 12.32 12.60 31,761 -0.05(-0.40%)
Aug 02, 2021 12.73 12.99 12.51 12.65 16,985 -0.06(-0.47%)
Jul 30, 2021 12.57 12.79 12.49 12.71 22,763 +0.15(+1.19%)
Jul 29, 2021 12.71 12.86 12.51 12.56 13,515 -0.03(-0.24%)
Jul 28, 2021 12.44 12.79 12.42 12.59 18,967 +0.08(+0.64%)
Jul 27, 2021 12.93 13.00 12.45 12.51 30,946 -0.53(-4.06%)
Jul 26, 2021 12.73 13.19 12.43 13.04 141,100 +0.33(+2.60%)
Jul 23, 2021 13.01 13.10 12.60 12.71 40,308 -0.07(-0.55%)
Jul 22, 2021 11.96 13.12 11.46 12.78 215,921 +0.80(+6.68%)
Jul 21, 2021 11.93 12.11 11.87 11.98 15,405 +0.30(+2.57%)
Jul 20, 2021 11.47 12.06 11.42 11.68 48,436 +0.19(+1.65%)
Jul 19, 2021 11.44 11.63 11.37 11.49 23,460 -0.11(-0.95%)
Jul 16, 2021 12.06 12.06 11.30 11.60 32,018 -0.31(-2.60%)
Jul 15, 2021 11.61 11.92 11.44 11.91 37,720 +0.28(+2.41%)
Jul 14, 2021 11.68 11.75 11.56 11.63 14,311 -0.22(-1.86%)
Jul 13, 2021 11.99 12.08 11.71 11.85 17,445 -0.28(-2.31%)
Jul 12, 2021 11.65 12.14 11.60 12.13 26,009 +0.38(+3.23%)
Jul 09, 2021 11.53 12.73 11.53 11.75 22,743 +0.22(+1.91%)
Jul 08, 2021 11.31 11.60 11.30 11.53 24,286 +0.08(+0.70%)
Jul 07, 2021 11.62 11.69 11.41 11.45 25,855 -0.12(-1.04%)
Jul 06, 2021 11.57 11.66 11.39 11.57 37,158 -0.07(-0.60%)
Jul 02, 2021 11.80 11.85 11.56 11.64 26,013 -0.19(-1.61%)
Jul 01, 2021 11.93 11.97 11.80 11.83 19,373 +0.03(+0.25%)
Jun 30, 2021 11.79 12.05 11.73 11.80 25,657 -0.01(-0.08%)
Jun 29, 2021 11.92 11.99 11.78 11.81 21,076 -0.01(-0.08%)
Jun 28, 2021 12.89 12.89 11.80 11.82 44,534 -1.14(-8.80%)
Jun 25, 2021 12.17 13.08 11.87 12.96 231,376 +0.74(+6.06%)
Jun 24, 2021 11.60 12.26 11.60 12.22 27,566 +0.50(+4.27%)
Jun 23, 2021 11.50 11.87 11.50 11.72 30,599 +0.13(+1.12%)
Jun 22, 2021 11.50 11.84 11.40 11.59 36,893 +0.01(+0.09%)
Jun 21, 2021 11.42 11.71 11.36 11.58 49,524 +0.18(+1.58%)
Jun 18, 2021 11.40 11.46 11.30 11.40 67,577 -0.20(-1.72%)
Jun 17, 2021 11.63 11.69 11.28 11.60 55,453 +0.00(+0.00%)
Jun 16, 2021 11.67 11.70 11.49 11.60 44,929 -0.14(-1.19%)
Jun 15, 2021 11.88 11.88 11.62 11.74 41,440 -0.19(-1.59%)
Jun 14, 2021 11.78 12.10 11.68 11.93 31,631 +0.20(+1.71%)
Jun 11, 2021 11.69 11.76 11.55 11.73 29,106 +0.04(+0.34%)
Jun 10, 2021 11.79 11.91 11.62 11.69 22,262 -0.12(-1.02%)
Jun 09, 2021 11.73 11.89 11.64 11.81 23,050 +0.03(+0.25%)
Jun 08, 2021 12.00 12.00 11.75 11.78 25,950 -0.22(-1.83%)
Jun 07, 2021 11.98 12.10 11.79 12.00 36,831 +0.08(+0.67%)
Jun 04, 2021 12.06 12.06 11.74 11.92 28,423 -0.14(-1.16%)
Jun 03, 2021 11.84 12.16 11.67 12.06 27,927 +0.07(+0.58%)
Jun 02, 2021 12.27 12.32 11.91 11.99 38,737 -0.44(-3.54%)
Jun 01, 2021 12.38 12.58 12.28 12.43 46,313 +0.06(+0.49%)
May 28, 2021 12.69 12.69 12.27 12.37 17,066 -0.24(-1.90%)
May 27, 2021 12.82 13.00 12.50 12.61 108,148 -0.04(-0.32%)
May 26, 2021 12.69 12.91 12.60 12.65 19,571 -0.07(-0.55%)
May 25, 2021 13.07 13.73 12.70 12.72 54,099 -0.36(-2.75%)
May 24, 2021 13.23 14.04 12.70 13.08 55,642 -0.15(-1.13%)
May 21, 2021 13.28 13.68 12.81 13.23 41,973 -0.05(-0.38%)
May 20, 2021 12.52 13.78 12.45 13.28 71,432 +0.72(+5.73%)
May 19, 2021 12.24 13.08 11.95 12.56 45,584 +0.20(+1.62%)
May 18, 2021 12.87 12.87 12.34 12.36 19,324 -0.50(-3.89%)
May 17, 2021 13.06 13.06 12.81 12.86 22,866 -0.20(-1.53%)
May 14, 2021 12.98 13.12 12.81 13.06 32,857 +0.27(+2.11%)
May 13, 2021 12.23 13.02 12.23 12.79 50,619 +0.54(+4.41%)
May 12, 2021 11.87 12.36 11.87 12.25 54,286 +0.24(+2.00%)
May 11, 2021 11.92 12.28 11.84 12.01 60,064 -0.03(-0.25%)
May 10, 2021 12.95 12.95 12.02 12.04 44,634 -1.06(-8.09%)
May 07, 2021 12.66 13.56 12.66 13.10 55,689 +0.42(+3.31%)
May 06, 2021 12.60 13.03 12.31 12.68 35,152 -0.05(-0.39%)
May 05, 2021 12.58 13.28 12.15 12.73 39,774 +0.28(+2.25%)
May 04, 2021 12.39 13.00 12.00 12.45 133,576 -0.06(-0.48%)
May 03, 2021 12.15 12.69 12.15 12.51 25,658 +0.29(+2.37%)
Apr 30, 2021 12.18 12.46 12.13 12.22 37,500 -0.10(-0.81%)
Apr 29, 2021 12.40 12.47 12.22 12.32 19,547 +0.07(+0.57%)
Apr 28, 2021 12.52 12.52 12.21 12.25 42,619 -0.45(-3.54%)
Apr 27, 2021 12.50 12.71 12.19 12.70 44,341 +0.16(+1.28%)
Apr 26, 2021 12.95 12.95 12.53 12.54 10,955 -0.26(-2.03%)
Apr 23, 2021 12.99 13.07 12.71 12.80 27,100 -0.01(-0.08%)
Apr 22, 2021 13.10 13.10 12.61 12.81 19,368 -0.29(-2.21%)
Apr 21, 2021 12.91 13.36 12.83 13.10 19,647 +0.20(+1.55%)
Apr 20, 2021 13.01 13.07 12.74 12.90 40,274 -0.13(-1.00%)
Apr 19, 2021 12.80 13.06 12.61 13.03 45,517 +0.15(+1.16%)
Apr 16, 2021 12.67 12.93 12.30 12.88 52,400 +0.39(+3.12%)
Apr 15, 2021 13.10 13.10 12.40 12.49 15,816 -0.04(-0.32%)
Apr 14, 2021 12.16 12.60 12.16 12.53 46,164 +0.32(+2.62%)
Apr 13, 2021 12.52 12.52 12.17 12.21 22,153 -0.28(-2.24%)
Apr 12, 2021 12.82 13.11 12.46 12.49 20,772 -0.29(-2.27%)
Apr 09, 2021 12.86 13.32 12.60 12.78 38,400 -0.05(-0.39%)
Apr 08, 2021 12.26 12.87 12.26 12.83 49,677 +0.31(+2.48%)
Apr 07, 2021 12.77 13.14 12.40 12.52 53,264 -0.25(-1.96%)
Apr 06, 2021 13.05 13.13 12.75 12.77 34,406 -0.23(-1.77%)
Apr 05, 2021 13.19 13.25 12.58 13.00 42,714 +0.08(+0.62%)
Apr 01, 2021 11.74 12.98 11.74 12.92 89,500 +1.27(+10.90%)
Mar 31, 2021 11.69 11.99 11.61 11.65 101,631 -0.02(-0.17%)
Mar 30, 2021 11.62 11.89 11.58 11.67 38,170 +0.07(+0.60%)
Mar 29, 2021 11.83 11.92 11.50 11.60 53,619 -0.25(-2.11%)
Mar 26, 2021 12.38 12.42 11.56 11.85 44,100 -0.45(-3.66%)
Mar 25, 2021 12.47 12.60 12.17 12.30 35,383 -0.30(-2.38%)
Mar 24, 2021 13.04 13.32 12.60 12.60 40,261 -0.31(-2.40%)
Mar 23, 2021 13.53 13.54 12.91 12.91 59,073 -0.83(-6.04%)
Mar 22, 2021 13.48 13.83 13.37 13.74 51,674 +0.44(+3.31%)
Mar 19, 2021 13.83 13.83 13.25 13.30 189,100 -0.65(-4.66%)
Mar 18, 2021 13.77 14.19 13.77 13.95 38,446 -0.27(-1.90%)
Mar 17, 2021 14.18 14.30 14.01 14.22 63,646 +0.04(+0.28%)
Mar 16, 2021 14.01 14.22 13.72 14.18 55,752 +0.17(+1.21%)
Mar 15, 2021 13.57 14.15 13.57 14.01 31,591 -0.14(-0.99%)
Mar 12, 2021 13.52 14.44 13.52 14.15 118,900 -0.02(-0.14%)
Mar 11, 2021 14.05 14.18 13.61 14.17 94,070 +0.23(+1.65%)
Mar 10, 2021 13.45 14.15 13.45 13.94 59,149 +0.41(+3.03%)
Mar 09, 2021 13.11 13.74 12.60 13.53 110,823 +0.56(+4.32%)
Mar 08, 2021 12.01 13.06 12.01 12.97 147,166 +0.93(+7.72%)
Mar 05, 2021 12.09 12.38 12.04 12.04 245,400 +0.05(+0.42%)
Mar 04, 2021 11.96 12.06 11.66 11.99 63,190 +0.07(+0.59%)
Mar 03, 2021 11.98 12.01 11.86 11.92 60,029 +0.07(+0.59%)
Mar 02, 2021 11.88 12.22 11.71 11.85 47,783 +0.30(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.