Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.10	71.36	70.10	71.26	285,380	+0.81(+1.15%)
Feb 25, 2022	70.23	70.92	69.69	70.45	240,841	+0.31(+0.44%)
Feb 24, 2022	66.10	70.19	65.63	70.14	335,991	+2.69(+3.99%)
Feb 23, 2022	70.05	71.03	67.23	67.45	238,357	-2.17(-3.12%)
Feb 22, 2022	68.88	70.03	68.49	69.62	209,194	+0.47(+0.68%)
Feb 18, 2022				69.15	0	-0.69(-0.99%)
Feb 17, 2022	70.22	70.36	69.39	69.84	216,285	-1.07(-1.51%)
Feb 16, 2022	71.74	71.74	69.39	70.91	108,354	-0.98(-1.36%)
Feb 15, 2022	71.88	72.44	71.19	71.89	126,072	+0.83(+1.17%)
Feb 14, 2022	71.65	73.00	70.57	71.06	206,992	-0.52(-0.73%)
Feb 11, 2022	72.43	73.61	70.91	71.58	249,958	-0.42(-0.58%)
Feb 10, 2022	71.76	73.09	70.98	72.00	112,928	-0.70(-0.96%)
Feb 09, 2022	72.00	72.70	71.90	72.70	133,731	+1.23(+1.72%)
Feb 08, 2022	69.48	71.66	69.19	71.47	132,808	+1.74(+2.50%)
Feb 07, 2022	70.99	71.76	69.43	69.73	155,541	-0.80(-1.13%)
Feb 04, 2022	69.44	70.85	68.82	70.53	174,299	+0.98(+1.41%)
Feb 03, 2022	70.37		69.43	69.55	197,679	-2.02(-2.82%)
Feb 02, 2022	72.75	73.10	70.86	71.57	129,705	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.