Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.87 +1.95 (+8.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.120	4.160	3.730	3.750	149,234	+0.01(+0.27%)
Feb 25, 2022	3.780	3.810	3.550	3.740	60,874	+0.02(+0.54%)
Feb 24, 2022	3.650	4.000	3.530	3.720	80,564	-0.09(-2.49%)
Feb 23, 2022	4.250	4.447	3.800	3.815	122,551	-0.48(-11.07%)
Feb 22, 2022	4.550	4.880	4.140	4.290	270,142	-0.26(-5.71%)
Feb 18, 2022				4.550	0	-0.06(-1.30%)
Feb 17, 2022	4.980	4.980	4.550	4.610	46,338	-0.29(-5.92%)
Feb 16, 2022	4.820	4.988	4.750	4.900	42,142	+0.27(+5.83%)
Feb 15, 2022	4.640	4.730	4.550	4.630	36,938	+0.08(+1.76%)
Feb 14, 2022	4.520	4.645	4.450	4.550	57,177	+0.00(+0.00%)
Feb 11, 2022	4.520	4.803	4.520	4.550	77,111	-0.06(-1.30%)
Feb 10, 2022	4.530	4.900	4.530	4.610	36,439	-0.06(-1.28%)
Feb 09, 2022	4.690	4.800	4.550	4.670	59,553	+0.06(+1.30%)
Feb 08, 2022	4.690	4.970	4.550	4.610	45,786	-0.18(-3.76%)
Feb 07, 2022	4.870	4.910	4.600	4.790	85,634	-0.04(-0.83%)
Feb 04, 2022	4.500	5.110	4.500	4.830	89,852	+0.27(+5.92%)
Feb 03, 2022	4.720	5.090	4.450	4.560	103,967	-0.32(-6.56%)
Feb 02, 2022	5.810	5.810	4.790	4.880	89,890	-0.67(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.