Indicators

Ucommune Intl Ltd (NQ: UK )

1.980 -0.050 (-2.46%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.800	9.946	8.000	8.122	25,955	-1.82(-18.34%)
Feb 25, 2022	9.994	10.00	9.502	9.946	839	+0.01(+0.06%)
Feb 24, 2022	9.620	10.00	9.002	9.940	1,920	-0.22(-2.15%)
Feb 23, 2022	10.37	10.37	9.800	10.16	1,751	+0.47(+4.87%)
Feb 22, 2022	9.820	10.74	9.620	9.686	18,022	-0.42(-4.17%)
Feb 18, 2022				10.11	0	+0.00(+0.00%)
Feb 17, 2022	10.42	11.00	10.00	10.11	9,885	-0.69(-6.41%)
Feb 16, 2022	10.42	10.90	10.42	10.80	3,113	-0.08(-0.75%)
Feb 15, 2022	10.80	11.08	10.51	10.88	2,486	+0.06(+0.57%)
Feb 14, 2022	10.62	10.82	10.60	10.82	4,520	-0.18(-1.64%)
Feb 11, 2022	11.00	11.00	10.40	11.00	3,886	+0.40(+3.75%)
Feb 10, 2022	10.40	10.94	10.24	10.60	8,141	+0.06(+0.53%)
Feb 09, 2022	10.48	11.05	10.08	10.55	3,296	-0.26(-2.37%)
Feb 08, 2022	11.51	11.51	10.02	10.80	10,915	+0.10(+0.93%)
Feb 07, 2022	11.02	11.51	10.62	10.70	7,708	-0.32(-2.90%)
Feb 04, 2022	11.08	11.08	10.62	11.02	3,703	-0.00(-0.02%)
Feb 03, 2022	12.00		11.00	11.02	23,852	-1.28(-10.37%)
Feb 02, 2022	12.80	12.80	11.69	12.30	4,668	-0.69(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.